Stock listing
KRX:002310 Asia Paper Manufacturing Co., Ltd. (아세아제지) 주가
Follow Asia Paper Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002310
₩7,100.00 KRW -30.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩6,960.00 – ₩7,170.00 KRWOct 30, 2026
- Volume
- 52,131 sharesOct 30, 2026
- Market cap
- ₩266.4B KRWAt the close on Oct 30, 2026 · price × 37.53M shares outstanding
- 52-week range
- ₩6,800.00 – ₩11,380.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩620.6M KRWMedian day 64,816 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,100.00 | -30.00 | -0.4% | ₩7,120.00 | ₩7,170.00 | ₩6,960.00 | 52,131 | |
| ₩7,130.00 | +30.00 | +0.4% | ₩7,130.00 | ₩7,140.00 | ₩7,020.00 | 33,923 | |
| ₩7,100.00 | -130.00 | -1.8% | ₩7,200.00 | ₩7,250.00 | ₩7,010.00 | 86,955 | |
| ₩7,230.00 | +230.00 | +3.3% | ₩7,020.00 | ₩7,230.00 | ₩6,920.00 | 114,105 | |
| ₩7,000.00 | -120.00 | -1.7% | ₩7,170.00 | ₩7,170.00 | ₩6,940.00 | 57,892 | |
| ₩7,120.00 | -20.00 | -0.3% | ₩7,100.00 | ₩7,140.00 | ₩7,010.00 | 37,715 | |
| ₩7,140.00 | -60.00 | -0.8% | ₩7,210.00 | ₩7,250.00 | ₩7,110.00 | 35,362 | |
| ₩7,200.00 | -70.00 | -1.0% | ₩7,240.00 | ₩7,280.00 | ₩7,130.00 | 39,446 | |
| ₩7,270.00 | -140.00 | -1.9% | ₩7,410.00 | ₩7,410.00 | ₩7,190.00 | 56,051 | |
| ₩7,410.00 | +70.00 | +1.0% | ₩7,270.00 | ₩7,410.00 | ₩7,220.00 | 34,201 | |
| ₩7,340.00 | +50.00 | +0.7% | ₩7,270.00 | ₩7,390.00 | ₩7,270.00 | 64,444 | |
| ₩7,290.00 | -80.00 | -1.1% | ₩7,350.00 | ₩7,350.00 | ₩7,150.00 | 56,269 | |
| ₩7,370.00 | +20.00 | +0.3% | ₩7,310.00 | ₩7,410.00 | ₩7,270.00 | 41,096 | |
| ₩7,350.00 | -110.00 | -1.5% | ₩7,400.00 | ₩7,460.00 | ₩7,190.00 | 64,255 | |
| ₩7,460.00 | -90.00 | -1.2% | ₩7,560.00 | ₩7,600.00 | ₩7,430.00 | 67,402 | |
| ₩7,550.00 | +20.00 | +0.3% | ₩7,570.00 | ₩7,570.00 | ₩7,450.00 | 30,798 | |
| ₩7,530.00 | -70.00 | -0.9% | ₩7,600.00 | ₩7,610.00 | ₩7,500.00 | 40,766 | |
| ₩7,600.00 | -290.00 | -3.7% | ₩7,890.00 | ₩7,890.00 | ₩7,600.00 | 187,468 | |
| ₩7,890.00 | +50.00 | +0.6% | ₩7,860.00 | ₩7,890.00 | ₩7,770.00 | 25,825 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,900.00 | ₩7,960.00 | ₩7,820.00 | 24,098 | |
| ₩7,850.00 | -110.00 | -1.4% | ₩7,960.00 | ₩7,990.00 | ₩7,820.00 | 157,878 | |
| ₩7,960.00 | -360.00 | -4.3% | ₩8,240.00 | ₩8,280.00 | ₩7,790.00 | 188,485 | |
| ₩8,320.00 | -80.00 | -1.0% | ₩8,360.00 | ₩8,390.00 | ₩8,160.00 | 62,747 | |
| ₩8,400.00 | +50.00 | +0.6% | ₩8,330.00 | ₩8,400.00 | ₩8,080.00 | 47,853 | |
| ₩8,350.00 | +10.00 | +0.1% | ₩8,350.00 | ₩8,370.00 | ₩8,160.00 | 50,657 | |
| ₩8,340.00 | -150.00 | -1.8% | ₩8,560.00 | ₩8,560.00 | ₩8,250.00 | 54,338 | |
| ₩8,490.00 | +110.00 | +1.3% | ₩8,400.00 | ₩8,500.00 | ₩8,000.00 | 29,573 | |
| ₩8,380.00 | -20.00 | -0.2% | ₩8,400.00 | ₩8,430.00 | ₩8,290.00 | 54,859 | |
| ₩8,400.00 | -110.00 | -1.3% | ₩8,530.00 | ₩8,530.00 | ₩8,290.00 | 47,829 | |
| ₩8,510.00 | -180.00 | -2.1% | ₩8,630.00 | ₩8,710.00 | ₩8,450.00 | 34,114 | |
| ₩8,690.00 | -30.00 | -0.3% | ₩8,690.00 | ₩8,720.00 | ₩8,520.00 | 24,895 | |
| ₩8,720.00 | 0.00 | 0.0% | ₩8,600.00 | ₩8,780.00 | ₩8,600.00 | 32,335 | |
| ₩8,720.00 | +70.00 | +0.8% | ₩8,650.00 | ₩8,750.00 | ₩8,610.00 | 48,855 | |
| ₩8,650.00 | -270.00 | -3.0% | ₩8,910.00 | ₩8,910.00 | ₩8,520.00 | 135,631 | |
| ₩8,920.00 | -60.00 | -0.7% | ₩8,940.00 | ₩9,040.00 | ₩8,860.00 | 86,713 | |
| ₩8,980.00 | +140.00 | +1.6% | ₩8,840.00 | ₩8,990.00 | ₩8,700.00 | 82,636 | |
| ₩8,840.00 | +230.00 | +2.7% | ₩8,610.00 | ₩8,910.00 | ₩8,540.00 | 112,606 | |
| ₩8,610.00 | +160.00 | +1.9% | ₩8,450.00 | ₩8,700.00 | ₩8,400.00 | 65,222 | |
| ₩8,450.00 | -160.00 | -1.9% | ₩8,600.00 | ₩8,650.00 | ₩8,430.00 | 75,055 | |
| ₩8,610.00 | +70.00 | +0.8% | ₩8,460.00 | ₩8,610.00 | ₩8,410.00 | 45,978 | |
| ₩8,540.00 | -20.00 | -0.2% | ₩8,540.00 | ₩8,540.00 | ₩8,330.00 | 94,826 | |
| ₩8,560.00 | +210.00 | +2.5% | ₩8,350.00 | ₩8,580.00 | ₩8,230.00 | 50,726 | |
| ₩8,350.00 | -130.00 | -1.5% | ₩8,430.00 | ₩8,480.00 | ₩8,160.00 | 106,991 | |
| ₩8,480.00 | -80.00 | -0.9% | ₩8,460.00 | ₩8,570.00 | ₩8,270.00 | 91,368 | |
| ₩8,560.00 | +790.00 | +10.2% | ₩7,740.00 | ₩8,570.00 | ₩7,710.00 | 342,805 | |
| ₩7,770.00 | +100.00 | +1.3% | ₩7,630.00 | ₩7,780.00 | ₩7,550.00 | 87,750 | |
| ₩7,670.00 | -30.00 | -0.4% | ₩7,650.00 | ₩7,680.00 | ₩7,490.00 | 42,378 | |
| ₩7,700.00 | -130.00 | -1.7% | ₩7,830.00 | ₩7,890.00 | ₩7,590.00 | 70,536 | |
| ₩7,830.00 | +80.00 | +1.0% | ₩7,740.00 | ₩7,850.00 | ₩7,560.00 | 65,187 | |
| ₩7,750.00 | -40.00 | -0.5% | ₩7,790.00 | ₩7,800.00 | ₩7,640.00 | 84,939 | |
| ₩7,790.00 | -10.00 | -0.1% | ₩7,800.00 | ₩7,980.00 | ₩7,650.00 | 138,427 | |
| ₩7,800.00 | -160.00 | -2.0% | ₩7,890.00 | ₩7,940.00 | ₩7,650.00 | 131,217 | |
| ₩7,960.00 | -100.00 | -1.2% | ₩8,050.00 | ₩8,060.00 | ₩7,770.00 | 152,786 | |
| ₩8,060.00 | +30.00 | +0.4% | ₩8,020.00 | ₩8,110.00 | ₩8,000.00 | 50,658 | |
| ₩8,030.00 | +30.00 | +0.4% | ₩8,000.00 | ₩8,120.00 | ₩7,870.00 | 85,689 | |
| ₩8,000.00 | +140.00 | +1.8% | ₩7,850.00 | ₩8,050.00 | ₩7,840.00 | 76,589 | |
| ₩7,860.00 | +330.00 | +4.4% | ₩7,480.00 | ₩7,910.00 | ₩7,480.00 | 136,439 | |
| ₩7,530.00 | -30.00 | -0.4% | ₩7,590.00 | ₩7,620.00 | ₩7,450.00 | 78,135 | |
| ₩7,560.00 | +250.00 | +3.4% | ₩7,320.00 | ₩7,570.00 | ₩7,320.00 | 71,253 | |
| ₩7,310.00 | +10.00 | +0.1% | ₩7,340.00 | ₩7,460.00 | ₩7,240.00 | 68,253 | |
| ₩7,300.00 | 0.00 | 0.0% | ₩7,380.00 | ₩7,440.00 | ₩7,280.00 | 76,771 | |
| ₩7,300.00 | +310.00 | +4.4% | ₩7,000.00 | ₩7,320.00 | ₩6,930.00 | 142,033 |
- Ticker
- KRX:002310
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 20, 2026
Asia Paper Manufacturing Co Ltd Sejong Factory Resumes Production
Latest news
Asia Paper Manufacturing Co Ltd Sejong Factory Resumes Production
Apr 20, 2026
Closed ₩9,290.00 (+0.4%) on Apr 20, 2026
Asia Paper Manufacturing To Cancel 9 Billion Won Worth Of Own Shares
Mar 17, 2026
Closed ₩8,870.00 (-3.8%) on Mar 18, 2026
Asia Paper Manufacturing To Cancel 8.6 Billion Won Worth Of Own Shares
Nov 14, 2025
Closed ₩7,070.00 (-5.4%) on Nov 17, 2025
Asia Paper Manufacturing Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asia Paper Manufacturing Co., Ltd.