Stock listing

KRX:0022T0 Shinhan SOL Global Gold Covered Call Active ETF 주가

Follow Shinhan SOL Global Gold Covered Call Active ETF into a list and get an email when it puts out news.

Share price · KRX:0022T0

₩11,330 KRW -35 (-0.3%)

Close on Nov 3, 2026

Past year -12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,290 – ₩11,475 KRWNov 3, 2026
Volume
29,992 sharesNov 3, 2026
52-week range
₩11,210 – ₩17,545 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩915.3M KRWMedian day 64,718 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL Global Gold Covered Call Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0022T0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,330-35-0.3%₩11,420₩11,475₩11,29029,992
₩11,365-160-1.4%₩11,260₩11,365₩11,21042,577
₩11,525-85-0.7%₩11,610₩11,630₩11,50025,181
₩11,610-30-0.3%₩11,710₩11,730₩11,60012,770
₩11,640+170+1.5%₩11,660₩11,720₩11,62034,304
₩11,470-15-0.1%₩11,470₩11,530₩11,46524,599
₩11,485-20-0.2%₩11,480₩11,505₩11,39025,495
₩11,505-220-1.9%₩11,545₩11,560₩11,41536,962
₩11,725-65-0.6%₩11,810₩11,850₩11,650104,202
₩11,790-70-0.6%₩11,800₩11,845₩11,78076,752
₩11,860-150-1.2%₩11,900₩11,925₩11,82077,788
₩12,010-20-0.2%₩12,055₩12,075₩11,99034,100
₩12,030+50.0%₩12,030₩12,165₩12,03092,693
₩12,025+10+0.1%₩11,875₩12,135₩11,87593,714
₩12,015-145-1.2%₩12,055₩12,065₩11,98033,188
₩12,160+80+0.7%₩12,030₩12,200₩11,99556,318
₩12,080+175+1.5%₩12,135₩12,195₩12,070118,023
₩11,905-80-0.7%₩11,910₩11,975₩11,85570,463
₩11,985-30-0.2%₩12,100₩12,100₩11,96064,508
₩12,015-220-1.8%₩12,055₩12,085₩11,955101,892
₩12,235-85-0.7%₩12,310₩12,315₩12,19033,681
₩12,320+45+0.4%₩12,220₩12,330₩12,15536,470
₩12,275+140+1.2%₩12,260₩12,300₩12,21539,755
₩12,135-200-1.6%₩12,130₩12,165₩12,085126,722
₩12,335-430-3.4%₩12,565₩12,570₩12,330174,160
₩12,765+30+0.2%₩12,780₩12,815₩12,71084,989
₩12,735-295-2.3%₩13,030₩13,045₩12,715108,774
₩13,030-95-0.7%₩13,135₩13,180₩13,03051,998
₩13,125+215+1.7%₩13,040₩13,140₩12,98525,451
₩12,910+50+0.4%₩12,745₩12,940₩12,74535,766
₩12,860+210+1.7%₩12,715₩12,875₩12,670107,712
₩12,650-25-0.2%₩12,550₩12,685₩12,51047,162
₩12,675-45-0.4%₩12,650₩12,725₩12,62540,081
₩12,720-125-1.0%₩12,645₩12,740₩12,55045,354
₩12,845+115+0.9%₩12,765₩12,870₩12,76539,180
₩12,730-110-0.9%₩12,625₩12,755₩12,59068,976
₩12,840+55+0.4%₩12,850₩12,925₩12,82053,134
₩12,785-300-2.3%₩12,940₩12,940₩12,74095,613
₩13,085+35+0.3%₩13,135₩13,200₩13,06092,760
₩13,050+220+1.7%₩12,925₩13,115₩12,92591,805
₩12,830-375-2.8%₩12,890₩12,900₩12,73073,089
₩13,205+35+0.3%₩13,205₩13,295₩13,19537,303
₩13,170-485-3.6%₩13,355₩13,365₩13,110109,163
₩13,655-175-1.3%₩13,770₩13,775₩13,645158,042
₩13,830-100-0.7%₩13,905₩13,915₩13,77596,117
₩13,930-105-0.7%₩14,025₩14,070₩13,93064,927
₩14,035+65+0.5%₩14,070₩14,535₩13,930220,785
₩13,970+215+1.6%₩13,825₩13,980₩13,815168,600
₩13,755+105+0.8%₩13,680₩13,755₩13,58092,808
₩13,650+410+3.1%₩13,695₩13,745₩13,57033,817
₩13,240-335-2.5%₩13,330₩13,380₩13,20562,041
₩13,575+200+1.5%₩13,660₩13,680₩13,51580,813
₩13,375-155-1.1%₩13,450₩13,480₩13,270114,339
₩13,530-30-0.2%₩13,625₩13,730₩13,50579,012
₩13,560+85+0.6%₩13,460₩13,640₩13,45048,218
₩13,475-20-0.1%₩13,595₩13,685₩13,47088,779
₩13,495+225+1.7%₩13,375₩13,495₩13,35552,243
₩13,270-20-0.2%₩13,250₩13,315₩13,14542,936
₩13,290+265+2.0%₩13,325₩13,360₩13,20077,850
₩13,025+285+2.2%₩12,760₩13,045₩12,73045,321
₩12,740-10-0.1%₩12,745₩12,760₩12,60040,600
₩12,750-40-0.3%₩12,790₩12,825₩12,66083,481
Ticker
KRX:0022T0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Global Gold Covered Call Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Global Gold Covered Call Active ETF.