Stock listing
KRX:002290 Samil Enterprise Co., Ltd. (삼일기업공사) 주가
Follow Samil Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002290
₩3,195.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩3,170.00 – ₩3,230.00 KRWOct 30, 2026
- Volume
- 894 sharesOct 30, 2026
- Market cap
- ₩39.62B KRWAt the close on Oct 30, 2026 · price × 12.40M shares outstanding
- 52-week range
- ₩3,005.00 – ₩4,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩43.63M KRWMedian day 8,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,195.00 | -5.00 | -0.2% | ₩3,200.00 | ₩3,230.00 | ₩3,170.00 | 894 | |
| ₩3,200.00 | -20.00 | -0.6% | ₩3,220.00 | ₩3,360.00 | ₩3,150.00 | 3,729 | |
| ₩3,220.00 | +40.00 | +1.3% | ₩3,180.00 | ₩3,225.00 | ₩3,165.00 | 5,216 | |
| ₩3,180.00 | +10.00 | +0.3% | ₩3,255.00 | ₩3,255.00 | ₩3,100.00 | 15,649 | |
| ₩3,170.00 | -50.00 | -1.6% | ₩3,245.00 | ₩3,245.00 | ₩3,165.00 | 6,267 | |
| ₩3,220.00 | -50.00 | -1.5% | ₩3,265.00 | ₩3,540.00 | ₩3,155.00 | 76,966 | |
| ₩3,270.00 | +70.00 | +2.2% | ₩3,200.00 | ₩3,270.00 | ₩3,185.00 | 9,716 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,215.00 | ₩3,145.00 | 7,481 | |
| ₩3,210.00 | -25.00 | -0.8% | ₩3,250.00 | ₩3,250.00 | ₩3,175.00 | 11,253 | |
| ₩3,235.00 | -20.00 | -0.6% | ₩3,275.00 | ₩3,275.00 | ₩3,200.00 | 3,686 | |
| ₩3,255.00 | +60.00 | +1.9% | ₩3,200.00 | ₩3,285.00 | ₩3,155.00 | 3,491 | |
| ₩3,195.00 | -70.00 | -2.1% | ₩3,260.00 | ₩3,265.00 | ₩3,150.00 | 19,566 | |
| ₩3,265.00 | -55.00 | -1.7% | ₩3,210.00 | ₩3,320.00 | ₩3,210.00 | 8,188 | |
| ₩3,320.00 | +15.00 | +0.5% | ₩3,300.00 | ₩3,330.00 | ₩3,235.00 | 11,561 | |
| ₩3,305.00 | +5.00 | +0.2% | ₩3,350.00 | ₩3,355.00 | ₩3,270.00 | 10,346 | |
| ₩3,300.00 | -45.00 | -1.3% | ₩3,275.00 | ₩3,350.00 | ₩3,275.00 | 4,902 | |
| ₩3,345.00 | +15.00 | +0.5% | ₩3,340.00 | ₩3,350.00 | ₩3,315.00 | 4,430 | |
| ₩3,330.00 | +10.00 | +0.3% | ₩3,360.00 | ₩3,360.00 | ₩3,300.00 | 12,512 | |
| ₩3,320.00 | -15.00 | -0.4% | ₩3,305.00 | ₩3,365.00 | ₩3,285.00 | 7,432 | |
| ₩3,335.00 | +5.00 | +0.2% | ₩3,370.00 | ₩3,370.00 | ₩3,315.00 | 3,310 | |
| ₩3,330.00 | +15.00 | +0.5% | ₩3,290.00 | ₩3,350.00 | ₩3,290.00 | 8,418 | |
| ₩3,315.00 | +20.00 | +0.6% | ₩3,325.00 | ₩3,325.00 | ₩3,285.00 | 8,985 | |
| ₩3,295.00 | +25.00 | +0.8% | ₩3,270.00 | ₩3,355.00 | ₩3,260.00 | 12,327 | |
| ₩3,270.00 | +15.00 | +0.5% | ₩3,270.00 | ₩3,275.00 | ₩3,250.00 | 3,033 | |
| ₩3,255.00 | -5.00 | -0.2% | ₩3,260.00 | ₩3,270.00 | ₩3,230.00 | 7,457 | |
| ₩3,260.00 | -50.00 | -1.5% | ₩3,300.00 | ₩3,310.00 | ₩3,235.00 | 15,817 | |
| ₩3,310.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,345.00 | ₩3,290.00 | 8,692 | |
| ₩3,340.00 | +10.00 | +0.3% | ₩3,330.00 | ₩3,345.00 | ₩3,290.00 | 7,021 | |
| ₩3,330.00 | +10.00 | +0.3% | ₩3,260.00 | ₩3,365.00 | ₩3,260.00 | 12,920 | |
| ₩3,320.00 | -35.00 | -1.0% | ₩3,355.00 | ₩3,385.00 | ₩3,300.00 | 11,177 | |
| ₩3,355.00 | -20.00 | -0.6% | ₩3,375.00 | ₩3,380.00 | ₩3,330.00 | 7,752 | |
| ₩3,375.00 | +20.00 | +0.6% | ₩3,355.00 | ₩3,380.00 | ₩3,320.00 | 31,480 | |
| ₩3,355.00 | +15.00 | +0.4% | ₩3,340.00 | ₩3,355.00 | ₩3,305.00 | 2,977 | |
| ₩3,340.00 | +20.00 | +0.6% | ₩3,320.00 | ₩3,360.00 | ₩3,310.00 | 5,174 | |
| ₩3,320.00 | -30.00 | -0.9% | ₩3,320.00 | ₩3,360.00 | ₩3,315.00 | 12,174 | |
| ₩3,350.00 | -15.00 | -0.4% | ₩3,380.00 | ₩3,395.00 | ₩3,335.00 | 19,817 | |
| ₩3,365.00 | 0.00 | 0.0% | ₩3,375.00 | ₩3,380.00 | ₩3,365.00 | 4,754 | |
| ₩3,365.00 | +5.00 | +0.1% | ₩3,360.00 | ₩3,385.00 | ₩3,350.00 | 3,462 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,385.00 | ₩3,385.00 | ₩3,330.00 | 96,343 | |
| ₩3,355.00 | +5.00 | +0.1% | ₩3,350.00 | ₩3,385.00 | ₩3,320.00 | 4,993 | |
| ₩3,350.00 | -25.00 | -0.7% | ₩3,365.00 | ₩3,365.00 | ₩3,330.00 | 4,954 | |
| ₩3,375.00 | +5.00 | +0.1% | ₩3,370.00 | ₩3,375.00 | ₩3,340.00 | 1,688 | |
| ₩3,370.00 | +30.00 | +0.9% | ₩3,365.00 | ₩3,370.00 | ₩3,340.00 | 2,449 | |
| ₩3,340.00 | 0.00 | 0.0% | ₩3,345.00 | ₩3,390.00 | ₩3,335.00 | 3,639 | |
| ₩3,340.00 | +40.00 | +1.2% | ₩3,305.00 | ₩3,340.00 | ₩3,280.00 | 7,382 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,315.00 | ₩3,325.00 | ₩3,245.00 | 10,681 | |
| ₩3,300.00 | -15.00 | -0.5% | ₩3,325.00 | ₩3,325.00 | ₩3,270.00 | 3,801 | |
| ₩3,315.00 | +10.00 | +0.3% | ₩3,305.00 | ₩3,325.00 | ₩3,270.00 | 8,505 | |
| ₩3,305.00 | +45.00 | +1.4% | ₩3,230.00 | ₩3,305.00 | ₩3,215.00 | 5,099 | |
| ₩3,260.00 | -35.00 | -1.1% | ₩3,295.00 | ₩3,300.00 | ₩3,230.00 | 6,466 | |
| ₩3,295.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,310.00 | ₩3,275.00 | 10,216 | |
| ₩3,295.00 | -15.00 | -0.5% | ₩3,310.00 | ₩3,315.00 | ₩3,275.00 | 10,292 | |
| ₩3,310.00 | +10.00 | +0.3% | ₩3,265.00 | ₩3,320.00 | ₩3,265.00 | 7,689 | |
| ₩3,300.00 | +85.00 | +2.6% | ₩3,240.00 | ₩3,325.00 | ₩3,215.00 | 38,446 | |
| ₩3,215.00 | +55.00 | +1.7% | ₩3,150.00 | ₩3,215.00 | ₩3,150.00 | 17,391 | |
| ₩3,160.00 | +25.00 | +0.8% | ₩3,135.00 | ₩3,195.00 | ₩3,120.00 | 51,956 | |
| ₩3,135.00 | -30.00 | -0.9% | ₩3,165.00 | ₩3,170.00 | ₩3,135.00 | 37,123 | |
| ₩3,165.00 | -15.00 | -0.5% | ₩3,215.00 | ₩3,232.00 | ₩3,135.00 | 34,388 | |
| ₩3,180.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,215.00 | ₩3,160.00 | 9,271 | |
| ₩3,175.00 | +15.00 | +0.5% | ₩3,160.00 | ₩3,240.00 | ₩3,160.00 | 15,985 | |
| ₩3,160.00 | +80.00 | +2.6% | ₩3,110.00 | ₩3,220.00 | ₩3,110.00 | 20,789 | |
| ₩3,080.00 | +40.00 | +1.3% | ₩3,290.00 | ₩3,290.00 | ₩3,005.00 | 8,931 |
- Ticker
- KRX:002290
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 3, 2025
Samil Enterprise Wins 76.5 Billion Won Order
Latest news
Samil Enterprise Wins 76.5 Billion Won Order
Dec 3, 2025
Closed ₩3,965.00 (+3.4%) on Dec 3, 2025
Samil Enterprise Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Samil Enterprise Co., Ltd.