Stock listing
KRX:002230 PS Tec. Co., Ltd. (피에스텍) 주가
Follow PS Tec. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002230
₩4,355.00 KRW -90.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩4,240.00 – ₩4,470.00 KRWOct 30, 2026
- Volume
- 44,311 sharesOct 30, 2026
- Market cap
- ₩73.74B KRWAt the close on Oct 30, 2026 · price × 16.93M shares outstanding
- 52-week range
- ₩3,715.00 – ₩16,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩238.4M KRWMedian day 38,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,355.00 | -90.00 | -2.0% | ₩4,445.00 | ₩4,470.00 | ₩4,240.00 | 44,311 | |
| ₩4,445.00 | -150.00 | -3.3% | ₩4,610.00 | ₩4,610.00 | ₩4,375.00 | 42,392 | |
| ₩4,595.00 | +110.00 | +2.5% | ₩4,550.00 | ₩4,595.00 | ₩4,470.00 | 26,181 | |
| ₩4,485.00 | +50.00 | +1.1% | ₩4,470.00 | ₩4,700.00 | ₩4,440.00 | 28,199 | |
| ₩4,435.00 | -115.00 | -2.5% | ₩4,455.00 | ₩4,550.00 | ₩4,420.00 | 21,776 | |
| ₩4,550.00 | -115.00 | -2.5% | ₩4,655.00 | ₩4,655.00 | ₩4,305.00 | 90,938 | |
| ₩4,665.00 | -35.00 | -0.7% | ₩4,725.00 | ₩4,800.00 | ₩4,577.00 | 34,626 | |
| ₩4,700.00 | -35.00 | -0.7% | ₩4,750.00 | ₩4,790.00 | ₩4,700.00 | 23,359 | |
| ₩4,735.00 | -60.00 | -1.3% | ₩4,800.00 | ₩4,930.00 | ₩4,665.00 | 19,869 | |
| ₩4,795.00 | +85.00 | +1.8% | ₩4,700.00 | ₩4,795.00 | ₩4,635.00 | 19,006 | |
| ₩4,710.00 | +200.00 | +4.4% | ₩4,540.00 | ₩4,770.00 | ₩4,530.00 | 26,840 | |
| ₩4,510.00 | -190.00 | -4.0% | ₩4,650.00 | ₩4,695.00 | ₩4,445.00 | 64,187 | |
| ₩4,700.00 | -65.00 | -1.4% | ₩4,895.00 | ₩4,905.00 | ₩4,700.00 | 43,158 | |
| ₩4,765.00 | -80.00 | -1.7% | ₩4,805.00 | ₩4,840.00 | ₩4,615.00 | 68,865 | |
| ₩4,845.00 | -285.00 | -5.6% | ₩5,120.00 | ₩5,140.00 | ₩4,815.00 | 76,988 | |
| ₩5,130.00 | -40.00 | -0.8% | ₩5,170.00 | ₩5,230.00 | ₩5,100.00 | 25,284 | |
| ₩5,170.00 | -70.00 | -1.3% | ₩5,250.00 | ₩5,340.00 | ₩5,140.00 | 29,921 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,310.00 | ₩5,340.00 | ₩5,190.00 | 46,603 | |
| ₩5,200.00 | +20.00 | +0.4% | ₩5,180.00 | ₩5,360.00 | ₩5,180.00 | 51,986 | |
| ₩5,180.00 | +130.00 | +2.6% | ₩5,090.00 | ₩5,200.00 | ₩5,060.00 | 35,698 | |
| ₩5,050.00 | -110.00 | -2.1% | ₩5,100.00 | ₩5,230.00 | ₩5,030.00 | 30,775 | |
| ₩5,160.00 | +10.00 | +0.2% | ₩5,150.00 | ₩5,160.00 | ₩5,020.00 | 26,145 | |
| ₩5,150.00 | +150.00 | +3.0% | ₩5,050.00 | ₩5,310.00 | ₩5,010.00 | 54,715 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩5,000.00 | ₩5,090.00 | ₩4,960.00 | 24,846 | |
| ₩4,960.00 | -90.00 | -1.8% | ₩5,100.00 | ₩5,160.00 | ₩4,960.00 | 54,263 | |
| ₩5,050.00 | -50.00 | -1.0% | ₩5,130.00 | ₩5,130.00 | ₩5,020.00 | 24,043 | |
| ₩5,100.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,200.00 | ₩5,100.00 | 26,388 | |
| ₩5,140.00 | +110.00 | +2.2% | ₩5,020.00 | ₩5,200.00 | ₩5,010.00 | 67,406 | |
| ₩5,030.00 | +85.00 | +1.7% | ₩5,030.00 | ₩5,050.00 | ₩4,895.00 | 36,108 | |
| ₩4,945.00 | +10.00 | +0.2% | ₩4,935.00 | ₩5,020.00 | ₩4,910.00 | 26,662 | |
| ₩4,935.00 | -105.00 | -2.1% | ₩4,960.00 | ₩5,040.00 | ₩4,920.00 | 30,589 | |
| ₩5,040.00 | -100.00 | -1.9% | ₩5,080.00 | ₩5,120.00 | ₩5,010.00 | 23,271 | |
| ₩5,140.00 | +90.00 | +1.8% | ₩5,050.00 | ₩5,150.00 | ₩4,960.00 | 38,543 | |
| ₩5,050.00 | -70.00 | -1.4% | ₩5,110.00 | ₩5,120.00 | ₩5,040.00 | 27,753 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,150.00 | ₩5,040.00 | 46,732 | |
| ₩5,120.00 | +70.00 | +1.4% | ₩5,050.00 | ₩5,140.00 | ₩4,990.00 | 28,323 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,160.00 | ₩5,000.00 | 32,712 | |
| ₩5,050.00 | -90.00 | -1.8% | ₩5,110.00 | ₩5,200.00 | ₩4,990.00 | 38,605 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,180.00 | ₩5,230.00 | ₩5,050.00 | 29,736 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,280.00 | ₩5,300.00 | ₩5,140.00 | 24,345 | |
| ₩5,270.00 | -60.00 | -1.1% | ₩5,330.00 | ₩5,330.00 | ₩5,090.00 | 45,733 | |
| ₩5,330.00 | +40.00 | +0.8% | ₩5,290.00 | ₩5,360.00 | ₩5,220.00 | 27,760 | |
| ₩5,290.00 | +60.00 | +1.1% | ₩5,230.00 | ₩5,320.00 | ₩5,200.00 | 26,400 | |
| ₩5,230.00 | +30.00 | +0.6% | ₩5,200.00 | ₩5,370.00 | ₩5,100.00 | 34,957 | |
| ₩5,200.00 | +170.00 | +3.4% | ₩5,030.00 | ₩5,300.00 | ₩4,890.00 | 54,115 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩4,985.00 | ₩5,140.00 | ₩4,980.00 | 37,101 | |
| ₩5,030.00 | -240.00 | -4.6% | ₩5,230.00 | ₩5,270.00 | ₩4,995.00 | 61,889 | |
| ₩5,270.00 | +210.00 | +4.2% | ₩5,100.00 | ₩5,300.00 | ₩5,100.00 | 53,658 | |
| ₩5,060.00 | -170.00 | -3.3% | ₩5,200.00 | ₩5,300.00 | ₩5,000.00 | 51,715 | |
| ₩5,230.00 | -220.00 | -4.0% | ₩5,450.00 | ₩5,600.00 | ₩5,180.00 | 83,882 | |
| ₩5,450.00 | +60.00 | +1.1% | ₩5,400.00 | ₩5,550.00 | ₩5,320.00 | 72,498 | |
| ₩5,390.00 | +30.00 | +0.6% | ₩5,390.00 | ₩5,640.00 | ₩5,300.00 | 71,468 | |
| ₩5,360.00 | +10.00 | +0.2% | ₩5,350.00 | ₩5,390.00 | ₩5,230.00 | 41,735 | |
| ₩5,350.00 | -30.00 | -0.6% | ₩5,380.00 | ₩5,500.00 | ₩5,230.00 | 40,195 | |
| ₩5,380.00 | +180.00 | +3.5% | ₩5,210.00 | ₩5,380.00 | ₩5,160.00 | 62,428 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,190.00 | ₩5,290.00 | ₩5,050.00 | 37,383 | |
| ₩5,190.00 | -90.00 | -1.7% | ₩5,280.00 | ₩5,330.00 | ₩5,110.00 | 67,111 | |
| ₩5,280.00 | +90.00 | +1.7% | ₩5,230.00 | ₩5,340.00 | ₩5,190.00 | 70,964 | |
| ₩5,190.00 | +215.00 | +4.3% | ₩5,010.00 | ₩5,340.00 | ₩5,010.00 | 111,256 | |
| ₩4,975.00 | +420.00 | +9.2% | ₩4,555.00 | ₩5,260.00 | ₩4,420.00 | 217,456 | |
| ₩4,555.00 | +230.00 | +5.3% | ₩4,400.00 | ₩4,555.00 | ₩4,380.00 | 76,953 | |
| ₩4,325.00 | +140.00 | +3.3% | ₩4,070.00 | ₩4,410.00 | ₩4,070.00 | 95,105 |
- Ticker
- KRX:002230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Ps Tec To Cancel 6 Billion Won Worth Of Own Shares
Latest news
Ps Tec To Cancel 6 Billion Won Worth Of Own Shares
Mar 22, 2026
Closed ₩9,960.00 (-4.2%) on Mar 23, 2026
PS Tec. Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PS Tec. Co., Ltd.