Stock listing
KRX:002210 Dongsung Pharmaceutical Co., Ltd. (동성제약) 주가
Follow Dongsung Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002210
₩1,196.00 KRW -27.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩1,143.00 – ₩1,242.00 KRWOct 30, 2026
- Volume
- 56,298 sharesOct 30, 2026
- Market cap
- ₩112.6B KRWAt the close on Oct 30, 2026 · price × 94.16M shares outstanding
- Traded on an average day
- ₩444.8M KRWMedian day 77,962 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,196.00 | -27.00 | -2.2% | ₩1,224.00 | ₩1,242.00 | ₩1,143.00 | 56,298 | |
| ₩1,223.00 | -7.00 | -0.6% | ₩1,230.00 | ₩1,260.00 | ₩1,206.00 | 51,087 | |
| ₩1,230.00 | -10.00 | -0.8% | ₩1,240.00 | ₩1,277.00 | ₩1,223.00 | 40,379 | |
| ₩1,240.00 | +19.00 | +1.6% | ₩1,221.00 | ₩1,259.00 | ₩1,211.00 | 37,159 | |
| ₩1,221.00 | -68.00 | -5.3% | ₩1,280.00 | ₩1,300.00 | ₩1,217.00 | 42,863 | |
| ₩1,289.00 | +29.00 | +2.3% | ₩1,273.00 | ₩1,292.00 | ₩1,248.00 | 71,428 | |
| ₩1,260.00 | -48.00 | -3.7% | ₩1,296.00 | ₩1,309.00 | ₩1,260.00 | 41,955 | |
| ₩1,308.00 | +2.00 | +0.2% | ₩1,297.00 | ₩1,400.00 | ₩1,296.00 | 70,382 | |
| ₩1,306.00 | -4.00 | -0.3% | ₩1,310.00 | ₩1,315.00 | ₩1,270.00 | 18,772 | |
| ₩1,310.00 | +22.00 | +1.7% | ₩1,260.00 | ₩1,316.00 | ₩1,260.00 | 54,326 | |
| ₩1,288.00 | +66.00 | +5.4% | ₩1,180.00 | ₩1,295.00 | ₩1,180.00 | 56,679 | |
| ₩1,222.00 | -26.00 | -2.1% | ₩1,161.00 | ₩1,239.00 | ₩1,161.00 | 52,027 | |
| ₩1,248.00 | +43.00 | +3.6% | ₩1,250.00 | ₩1,262.00 | ₩1,185.00 | 32,211 | |
| ₩1,205.00 | -45.00 | -3.6% | ₩1,257.00 | ₩1,257.00 | ₩1,173.00 | 65,208 | |
| ₩1,250.00 | -33.00 | -2.6% | ₩1,293.00 | ₩1,300.00 | ₩1,248.00 | 34,456 | |
| ₩1,283.00 | -10.00 | -0.8% | ₩1,315.00 | ₩1,315.00 | ₩1,278.00 | 38,231 | |
| ₩1,293.00 | +9.00 | +0.7% | ₩1,300.00 | ₩1,307.00 | ₩1,279.00 | 49,811 | |
| ₩1,284.00 | +6.00 | +0.5% | ₩1,300.00 | ₩1,330.00 | ₩1,270.00 | 41,170 | |
| ₩1,278.00 | -19.00 | -1.5% | ₩1,297.00 | ₩1,305.00 | ₩1,277.00 | 30,877 | |
| ₩1,297.00 | +23.00 | +1.8% | ₩1,276.00 | ₩1,298.00 | ₩1,268.00 | 42,310 | |
| ₩1,274.00 | +23.00 | +1.8% | ₩1,250.00 | ₩1,278.00 | ₩1,240.00 | 51,099 | |
| ₩1,251.00 | -15.00 | -1.2% | ₩1,268.00 | ₩1,278.00 | ₩1,239.00 | 29,898 | |
| ₩1,266.00 | +1.00 | +0.1% | ₩1,285.00 | ₩1,289.00 | ₩1,259.00 | 61,300 | |
| ₩1,265.00 | -27.00 | -2.1% | ₩1,292.00 | ₩1,306.00 | ₩1,260.00 | 75,815 | |
| ₩1,292.00 | -29.00 | -2.2% | ₩1,336.00 | ₩1,336.00 | ₩1,290.00 | 102,410 | |
| ₩1,321.00 | -43.00 | -3.2% | ₩1,372.00 | ₩1,372.00 | ₩1,321.00 | 82,549 | |
| ₩1,364.00 | +16.00 | +1.2% | ₩1,348.00 | ₩1,382.00 | ₩1,348.00 | 479,859 | |
| ₩1,348.00 | -2.00 | -0.1% | ₩1,358.00 | ₩1,400.00 | ₩1,348.00 | 51,020 | |
| ₩1,350.00 | -16.00 | -1.2% | ₩1,388.00 | ₩1,390.00 | ₩1,349.00 | 50,848 | |
| ₩1,366.00 | -8.00 | -0.6% | ₩1,394.00 | ₩1,394.00 | ₩1,350.00 | 120,762 | |
| ₩1,374.00 | -35.00 | -2.5% | ₩1,416.00 | ₩1,426.00 | ₩1,370.00 | 124,546 | |
| ₩1,409.00 | -4.00 | -0.3% | ₩1,411.00 | ₩1,442.00 | ₩1,406.00 | 65,691 | |
| ₩1,413.00 | -51.00 | -3.5% | ₩1,460.00 | ₩1,460.00 | ₩1,400.00 | 143,085 | |
| ₩1,464.00 | -23.00 | -1.5% | ₩1,487.00 | ₩1,487.00 | ₩1,412.00 | 99,338 | |
| ₩1,487.00 | +14.00 | +1.0% | ₩1,461.00 | ₩1,492.00 | ₩1,430.00 | 101,918 | |
| ₩1,473.00 | +48.00 | +3.4% | ₩1,444.00 | ₩1,504.00 | ₩1,415.00 | 89,047 | |
| ₩1,425.00 | +7.00 | +0.5% | ₩1,418.00 | ₩1,492.00 | ₩1,414.00 | 44,163 | |
| ₩1,418.00 | +1.00 | +0.1% | ₩1,418.00 | ₩1,446.00 | ₩1,414.00 | 46,087 | |
| ₩1,417.00 | -63.00 | -4.3% | ₩1,480.00 | ₩1,485.00 | ₩1,417.00 | 85,924 | |
| ₩1,480.00 | -13.00 | -0.9% | ₩1,479.00 | ₩1,502.00 | ₩1,411.00 | 78,629 | |
| ₩1,493.00 | +21.00 | +1.4% | ₩1,472.00 | ₩1,509.00 | ₩1,457.00 | 77,294 | |
| ₩1,472.00 | -28.00 | -1.9% | ₩1,500.00 | ₩1,500.00 | ₩1,441.00 | 74,881 | |
| ₩1,500.00 | -34.00 | -2.2% | ₩1,550.00 | ₩1,567.00 | ₩1,490.00 | 671,075 | |
| ₩1,534.00 | +59.00 | +4.0% | ₩1,475.00 | ₩1,560.00 | ₩1,459.00 | 127,227 | |
| ₩1,475.00 | +17.00 | +1.2% | ₩1,457.00 | ₩1,482.00 | ₩1,401.00 | 110,705 | |
| ₩1,458.00 | -37.00 | -2.5% | ₩1,495.00 | ₩1,501.00 | ₩1,447.00 | 411,921 | |
| ₩1,495.00 | -60.00 | -3.9% | ₩1,545.00 | ₩1,555.00 | ₩1,490.00 | 187,560 | |
| ₩1,555.00 | -52.00 | -3.2% | ₩1,611.00 | ₩1,648.00 | ₩1,542.00 | 231,579 | |
| ₩1,607.00 | -78.00 | -4.6% | ₩1,663.00 | ₩1,684.00 | ₩1,567.00 | 162,921 | |
| ₩1,685.00 | -3.00 | -0.2% | ₩1,674.00 | ₩1,739.00 | ₩1,636.00 | 637,950 | |
| ₩1,688.00 | +46.00 | +2.8% | ₩1,659.00 | ₩1,719.00 | ₩1,600.00 | 129,697 | |
| ₩1,642.00 | +51.00 | +3.2% | ₩1,591.00 | ₩1,691.00 | ₩1,588.00 | 217,612 | |
| ₩1,591.00 | -43.00 | -2.6% | ₩1,645.00 | ₩1,669.00 | ₩1,575.00 | 178,239 | |
| ₩1,634.00 | +85.00 | +5.5% | ₩1,536.00 | ₩1,689.00 | ₩1,520.00 | 300,093 | |
| ₩1,549.00 | +37.00 | +2.4% | ₩1,480.00 | ₩1,585.00 | ₩1,480.00 | 203,476 | |
| ₩1,512.00 | -69.00 | -4.4% | ₩1,581.00 | ₩1,582.00 | ₩1,507.00 | 256,763 | |
| ₩1,581.00 | -105.00 | -6.2% | ₩1,679.00 | ₩1,679.00 | ₩1,569.00 | 385,032 | |
| ₩1,686.00 | -38.00 | -2.2% | ₩1,750.00 | ₩1,800.00 | ₩1,660.00 | 333,771 | |
| ₩1,724.00 | -5.00 | -0.3% | ₩1,733.00 | ₩1,779.00 | ₩1,605.00 | 338,103 | |
| ₩1,729.00 | -117.00 | -6.3% | ₩1,847.00 | ₩1,856.00 | ₩1,715.00 | 373,228 | |
| ₩1,846.00 | +46.00 | +2.6% | ₩1,810.00 | ₩2,095.00 | ₩1,715.00 | 1,668,026 | |
| ₩1,800.00 | — | — | ₩1,946.00 | ₩2,525.00 | ₩1,681.00 | 6,650,004 |
- Ticker
- KRX:002210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongsung Pharmaceutical Co., Ltd.