Stock listing
KRX:002200 Korea Export Packaging Industrial Co., Ltd. (한국수출포장공업) 주가
Follow Korea Export Packaging Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002200
₩2,615.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,585.00 – ₩2,640.00 KRWOct 30, 2026
- Volume
- 33,825 sharesOct 30, 2026
- Market cap
- ₩87.60B KRWAt the close on Oct 30, 2026 · price × 33.50M shares outstanding
- 52-week range
- ₩2,150.00 – ₩3,785.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩126.2M KRWMedian day 32,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,615.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,640.00 | ₩2,585.00 | 33,825 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,625.00 | ₩2,625.00 | ₩2,575.00 | 32,895 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,605.00 | ₩2,695.00 | ₩2,600.00 | 10,369 | |
| ₩2,605.00 | +10.00 | +0.4% | ₩2,680.00 | ₩2,690.00 | ₩2,595.00 | 37,763 | |
| ₩2,595.00 | -35.00 | -1.3% | ₩2,635.00 | ₩2,635.00 | ₩2,580.00 | 34,806 | |
| ₩2,630.00 | -50.00 | -1.9% | ₩2,680.00 | ₩2,680.00 | ₩2,515.00 | 39,102 | |
| ₩2,680.00 | -25.00 | -0.9% | ₩2,675.00 | ₩2,710.00 | ₩2,670.00 | 22,442 | |
| ₩2,705.00 | -10.00 | -0.4% | ₩2,695.00 | ₩2,730.00 | ₩2,695.00 | 10,611 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,750.00 | ₩2,700.00 | 57,609 | |
| ₩2,715.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,720.00 | ₩2,675.00 | 198,281 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,720.00 | ₩2,685.00 | 19,016 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,750.00 | ₩2,750.00 | ₩2,650.00 | 22,788 | |
| ₩2,750.00 | +20.00 | +0.7% | ₩2,740.00 | ₩2,750.00 | ₩2,720.00 | 47,606 | |
| ₩2,730.00 | -30.00 | -1.1% | ₩2,745.00 | ₩2,815.00 | ₩2,690.00 | 244,407 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,785.00 | ₩2,785.00 | ₩2,710.00 | 21,838 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,780.00 | ₩2,735.00 | 14,045 | |
| ₩2,755.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,765.00 | ₩2,710.00 | 30,950 | |
| ₩2,760.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,810.00 | ₩2,715.00 | 135,044 | |
| ₩2,765.00 | -20.00 | -0.7% | ₩2,785.00 | ₩2,785.00 | ₩2,720.00 | 17,626 | |
| ₩2,785.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,855.00 | ₩2,730.00 | 26,104 | |
| ₩2,785.00 | -5.00 | -0.2% | ₩2,840.00 | ₩2,840.00 | ₩2,755.00 | 9,901 | |
| ₩2,790.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,800.00 | ₩2,740.00 | 32,440 | |
| ₩2,800.00 | -15.00 | -0.5% | ₩2,865.00 | ₩2,865.00 | ₩2,785.00 | 8,039 | |
| ₩2,815.00 | 0.00 | 0.0% | ₩2,815.00 | ₩2,830.00 | ₩2,800.00 | 4,262 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,825.00 | ₩2,845.00 | ₩2,800.00 | 33,040 | |
| ₩2,830.00 | 0.00 | 0.0% | ₩2,855.00 | ₩2,855.00 | ₩2,770.00 | 33,212 | |
| ₩2,830.00 | -15.00 | -0.5% | ₩2,870.00 | ₩2,870.00 | ₩2,825.00 | 18,739 | |
| ₩2,845.00 | -25.00 | -0.9% | ₩2,895.00 | ₩2,895.00 | ₩2,790.00 | 61,549 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,895.00 | ₩2,895.00 | ₩2,845.00 | 16,236 | |
| ₩2,875.00 | +5.00 | +0.2% | ₩2,835.00 | ₩2,880.00 | ₩2,820.00 | 44,748 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,875.00 | ₩2,900.00 | ₩2,835.00 | 42,119 | |
| ₩2,875.00 | +10.00 | +0.3% | ₩2,890.00 | ₩2,890.00 | ₩2,820.00 | 75,472 | |
| ₩2,865.00 | +165.00 | +6.1% | ₩2,690.00 | ₩2,885.00 | ₩2,690.00 | 138,229 | |
| ₩2,700.00 | +20.00 | +0.7% | ₩2,685.00 | ₩2,700.00 | ₩2,670.00 | 47,881 | |
| ₩2,680.00 | 0.00 | 0.0% | ₩2,665.00 | ₩2,685.00 | ₩2,655.00 | 30,070 | |
| ₩2,680.00 | -45.00 | -1.7% | ₩2,700.00 | ₩2,720.00 | ₩2,660.00 | 32,422 | |
| ₩2,725.00 | +25.00 | +0.9% | ₩2,740.00 | ₩2,740.00 | ₩2,690.00 | 3,295 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,690.00 | ₩2,740.00 | ₩2,675.00 | 38,739 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,745.00 | ₩2,680.00 | 42,210 | |
| ₩2,710.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,740.00 | ₩2,680.00 | 131,493 | |
| ₩2,695.00 | +30.00 | +1.1% | ₩2,650.00 | ₩2,720.00 | ₩2,625.00 | 307,692 | |
| ₩2,665.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,670.00 | ₩2,635.00 | 10,302 | |
| ₩2,660.00 | +40.00 | +1.5% | ₩2,620.00 | ₩2,665.00 | ₩2,600.00 | 21,686 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,625.00 | ₩2,590.00 | 12,564 | |
| ₩2,620.00 | +45.00 | +1.7% | ₩2,590.00 | ₩2,635.00 | ₩2,550.00 | 8,392 | |
| ₩2,575.00 | +15.00 | +0.6% | ₩2,570.00 | ₩2,580.00 | ₩2,535.00 | 33,978 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,570.00 | ₩2,570.00 | ₩2,540.00 | 18,896 | |
| ₩2,565.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,570.00 | ₩2,525.00 | 62,732 | |
| ₩2,560.00 | +20.00 | +0.8% | ₩2,540.00 | ₩2,560.00 | ₩2,495.00 | 44,438 | |
| ₩2,540.00 | +15.00 | +0.6% | ₩2,525.00 | ₩2,560.00 | ₩2,470.00 | 46,529 | |
| ₩2,525.00 | +85.00 | +3.5% | ₩2,490.00 | ₩2,525.00 | ₩2,410.00 | 48,204 | |
| ₩2,440.00 | +5.00 | +0.2% | ₩2,485.00 | ₩2,485.00 | ₩2,420.00 | 26,489 | |
| ₩2,435.00 | -25.00 | -1.0% | ₩2,460.00 | ₩2,480.00 | ₩2,415.00 | 24,921 | |
| ₩2,460.00 | +50.00 | +2.1% | ₩2,410.00 | ₩2,465.00 | ₩2,410.00 | 47,496 | |
| ₩2,410.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,420.00 | ₩2,385.00 | 25,017 | |
| ₩2,430.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,460.00 | ₩2,375.00 | 16,850 | |
| ₩2,395.00 | +50.00 | +2.1% | ₩2,375.00 | ₩2,400.00 | ₩2,340.00 | 105,372 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,335.00 | ₩2,360.00 | ₩2,320.00 | 42,888 | |
| ₩2,345.00 | +65.00 | +2.9% | ₩2,285.00 | ₩2,345.00 | ₩2,275.00 | 39,105 | |
| ₩2,280.00 | +10.00 | +0.4% | ₩2,255.00 | ₩2,285.00 | ₩2,250.00 | 25,962 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,300.00 | ₩2,245.00 | 26,178 | |
| ₩2,270.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,295.00 | ₩2,245.00 | 33,937 |
- Ticker
- KRX:002200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Korea Export Packaging Industrial To Cancel 13.5 Billion Won Worth Of Own Shares
Latest news
Korea Export Packaging Industrial To Cancel 13.5 Billion Won Worth Of Own Shares
Apr 21, 2026
Closed ₩2,930.00 (-2.2%) on Apr 22, 2026
Korea Export Packaging Industrial To Cancel 6 Billion Won Worth Of Own Shares
Mar 15, 2026
Closed ₩3,030.00 (-1.0%) on Mar 16, 2026
Korea Export Packaging Industrial Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korea Export Packaging Industrial Co., Ltd.