Stock listing

KRX:002170 SYTS Corp. 주가

Follow SYTS Corp. into a list and get an email when it puts out news.

Share price · KRX:002170

₩50,300 KRW 0 (0.0%)

Delayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026

Past year -1.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range so far: ₩50,300 – ₩50,300 KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
Volume: 12 sharesDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
Market cap: ₩132.6B KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026 · price × 2.64M shares outstanding
52-week range: ₩49,050 – ₩62,700 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩107.4M KRWMedian day 838 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:002170 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩50,300	0	0.0%	₩49,650	₩50,400	₩49,650	171
Tue, Nov 3	₩50,300	-300	-0.6%	₩50,600	₩50,600	₩49,750	1,079
Mon, Nov 2	₩50,600	-500	-1.0%	₩51,100	₩51,500	₩50,600	636
Fri, Oct 30	₩51,100	+200	+0.4%	₩51,500	₩51,600	₩50,900	499
Thu, Oct 29	₩50,900	-100	-0.2%	₩51,500	₩51,500	₩50,900	238
Wed, Oct 28	₩51,000	+100	+0.2%	₩51,400	₩51,400	₩51,000	1,391
Tue, Oct 27	₩50,900	-600	-1.2%	₩51,500	₩51,700	₩50,800	875
Mon, Oct 26	₩51,500	0	0.0%	₩51,600	₩51,800	₩51,100	287
Fri, Oct 23	₩51,500	-400	-0.8%	₩52,500	₩52,500	₩51,000	586
Thu, Oct 22	₩51,900	-100	-0.2%	₩51,900	₩53,200	₩51,600	139
Wed, Oct 21	₩52,000	-600	-1.1%	₩52,400	₩53,100	₩52,000	1,938
Tue, Oct 20	₩52,600	-300	-0.6%	₩52,900	₩52,900	₩52,200	255
Mon, Oct 19	₩52,900	+400	+0.8%	₩53,300	₩53,300	₩51,700	416
Fri, Oct 16	₩52,500	+500	+1.0%	₩51,600	₩53,300	₩51,600	2,183
Thu, Oct 15	₩52,000	-500	-1.0%	₩52,600	₩52,600	₩51,600	328
Wed, Oct 14	₩52,500	+500	+1.0%	₩51,900	₩52,600	₩51,700	776
Tue, Oct 13	₩52,000	0	0.0%	₩53,200	₩53,200	₩51,400	673
Mon, Oct 12	₩52,000	+300	+0.6%	₩52,100	₩53,200	₩51,700	490
Thu, Oct 8	₩51,700	-300	-0.6%	₩53,100	₩53,100	₩51,700	1,532
Wed, Oct 7	₩52,000	+200	+0.4%	₩52,300	₩52,500	₩51,600	3,414
Tue, Oct 6	₩51,800	0	0.0%	₩52,400	₩52,400	₩51,600	93
Fri, Oct 2	₩51,800	-200	-0.4%	₩52,600	₩52,800	₩51,400	838
Thu, Oct 1	₩52,000	-100	-0.2%	₩52,100	₩52,100	₩51,500	411
Wed, Sep 30	₩52,100	-100	-0.2%	₩53,100	₩53,100	₩51,600	1,039
Tue, Sep 29	₩52,200	-1,100	-2.1%	₩53,500	₩53,500	₩52,100	2,960
Mon, Sep 28	₩53,300	+300	+0.6%	₩53,000	₩54,300	₩52,700	303
Wed, Sep 23	₩53,000	-400	-0.7%	₩53,500	₩53,600	₩53,000	68
Tue, Sep 22	₩53,400	+200	+0.4%	₩54,500	₩54,500	₩53,100	773
Mon, Sep 21	₩53,200	-300	-0.6%	₩53,600	₩53,600	₩53,200	1,191
Fri, Sep 18	₩53,500	-1,000	-1.8%	₩53,500	₩54,700	₩53,100	594
Thu, Sep 17	₩54,500	+500	+0.9%	₩54,900	₩54,900	₩53,500	602
Wed, Sep 16	₩54,000	+800	+1.5%	₩53,700	₩54,400	₩52,500	1,395
Tue, Sep 15	₩53,200	-300	-0.6%	₩53,000	₩53,800	₩52,400	986
Mon, Sep 14	₩53,500	0	0.0%	₩53,500	₩53,900	₩53,300	208
Fri, Sep 11	₩53,500	+100	+0.2%	₩54,200	₩54,200	₩53,000	1,152
Thu, Sep 10	₩53,400	+400	+0.8%	₩53,800	₩54,200	₩53,000	968
Wed, Sep 9	₩53,000	+100	+0.2%	₩53,000	₩53,200	₩52,700	920
Tue, Sep 8	₩52,900	-400	-0.8%	₩53,300	₩53,700	₩52,900	706
Mon, Sep 7	₩53,300	-1,000	-1.8%	₩54,300	₩54,900	₩53,100	631
Fri, Sep 4	₩54,300	-700	-1.3%	₩55,000	₩55,100	₩54,100	943
Thu, Sep 3	₩55,000	0	0.0%	₩55,000	₩56,100	₩54,500	2,283
Wed, Sep 2	₩55,000	-2,900	-5.0%	₩57,500	₩57,500	₩55,000	6,469
Tue, Sep 1	₩57,900	+200	+0.3%	₩57,400	₩58,100	₩55,500	9,939
Mon, Aug 31	₩57,700	+1,000	+1.8%	₩56,700	₩57,800	₩56,200	7,088
Fri, Aug 28	₩56,700	+100	+0.2%	₩56,500	₩57,700	₩56,400	7,968
Thu, Aug 27	₩56,600	-100	-0.2%	₩56,300	₩57,500	₩55,700	8,233
Wed, Aug 26	₩56,700	+600	+1.1%	₩55,700	₩57,500	₩55,600	3,961
Tue, Aug 25	₩56,100	0	0.0%	₩55,500	₩56,100	₩55,500	234
Mon, Aug 24	₩56,100	-800	-1.4%	₩56,400	₩57,000	₩56,000	428
Fri, Aug 21	₩56,900	+400	+0.7%	₩56,100	₩56,900	₩55,800	800
Thu, Aug 20	₩56,500	0	0.0%	₩56,300	₩56,600	₩55,300	7,670
Wed, Aug 19	₩56,500	0	0.0%	₩55,900	₩56,500	₩55,700	6,389
Tue, Aug 18	₩56,500	-300	-0.5%	₩56,800	₩56,800	₩55,700	606
Fri, Aug 14	₩56,800	+400	+0.7%	₩56,900	₩56,900	₩56,100	422
Thu, Aug 13	₩56,400	+1,200	+2.2%	₩56,200	₩57,000	₩55,400	5,659
Wed, Aug 12	₩55,200	-900	-1.6%	₩55,500	₩56,700	₩55,100	1,977
Tue, Aug 11	₩56,100	+800	+1.4%	₩56,200	₩56,800	₩54,600	2,587
Mon, Aug 10	₩55,300	+400	+0.7%	₩55,000	₩55,900	₩54,700	457
Fri, Aug 7	₩54,900	-500	-0.9%	₩56,000	₩56,000	₩54,900	429
Thu, Aug 6	₩55,400	+400	+0.7%	₩55,800	₩56,500	₩54,600	4,452
Wed, Aug 5	₩55,000	+800	+1.5%	₩54,400	₩55,600	₩53,800	5,912

Ticker: KRX:002170
Asset type: Stock
Exchange: KRX
Currency: KRW