Stock listing
KRX:002150 Dohwa Engineering Co., Ltd. (도화엔지니어링) 주가
Follow Dohwa Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002150
₩5,050.00 KRW -90.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩5,050.00 – ₩5,200.00 KRWOct 30, 2026
- Volume
- 79,517 sharesOct 30, 2026
- Market cap
- ₩168.1B KRWAt the close on Oct 30, 2026 · price × 33.30M shares outstanding
- 52-week range
- ₩4,465.00 – ₩7,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩833.8M KRWMedian day 38,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,050.00 | -90.00 | -1.8% | ₩5,120.00 | ₩5,200.00 | ₩5,050.00 | 79,517 | |
| ₩5,140.00 | -310.00 | -5.7% | ₩5,430.00 | ₩5,440.00 | ₩5,080.00 | 143,123 | |
| ₩5,450.00 | +80.00 | +1.5% | ₩5,380.00 | ₩5,450.00 | ₩5,310.00 | 90,185 | |
| ₩5,370.00 | +40.00 | +0.8% | ₩5,330.00 | ₩5,450.00 | ₩5,300.00 | 101,861 | |
| ₩5,330.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,490.00 | ₩5,270.00 | 117,753 | |
| ₩5,330.00 | -160.00 | -2.9% | ₩5,490.00 | ₩5,500.00 | ₩5,280.00 | 181,463 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,530.00 | ₩5,660.00 | ₩5,440.00 | 259,720 | |
| ₩5,500.00 | +200.00 | +3.8% | ₩5,330.00 | ₩5,510.00 | ₩5,240.00 | 168,844 | |
| ₩5,300.00 | -230.00 | -4.2% | ₩5,450.00 | ₩5,510.00 | ₩5,000.00 | 137,933 | |
| ₩5,530.00 | +220.00 | +4.1% | ₩5,340.00 | ₩5,600.00 | ₩5,340.00 | 417,068 | |
| ₩5,310.00 | +50.00 | +1.0% | ₩5,290.00 | ₩5,450.00 | ₩5,250.00 | 299,274 | |
| ₩5,260.00 | -120.00 | -2.2% | ₩5,210.00 | ₩5,510.00 | ₩5,090.00 | 324,726 | |
| ₩5,380.00 | +160.00 | +3.1% | ₩5,300.00 | ₩5,650.00 | ₩5,290.00 | 666,888 | |
| ₩5,220.00 | -350.00 | -6.3% | ₩5,620.00 | ₩5,820.00 | ₩5,100.00 | 1,007,154 | |
| ₩5,570.00 | +680.00 | +13.9% | ₩4,980.00 | ₩6,080.00 | ₩4,765.00 | 3,546,146 | |
| ₩4,890.00 | -80.00 | -1.6% | ₩4,950.00 | ₩4,985.00 | ₩4,890.00 | 35,354 | |
| ₩4,970.00 | -30.00 | -0.6% | ₩5,020.00 | ₩5,020.00 | ₩4,960.00 | 11,296 | |
| ₩5,000.00 | +45.00 | +0.9% | ₩5,060.00 | ₩5,060.00 | ₩4,955.00 | 22,112 | |
| ₩4,955.00 | -20.00 | -0.4% | ₩5,010.00 | ₩5,010.00 | ₩4,915.00 | 37,326 | |
| ₩4,975.00 | -45.00 | -0.9% | ₩5,070.00 | ₩5,070.00 | ₩4,925.00 | 62,709 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,090.00 | ₩5,000.00 | 21,525 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,060.00 | ₩4,960.00 | 23,036 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,030.00 | ₩5,060.00 | ₩4,955.00 | 23,351 | |
| ₩5,030.00 | +20.00 | +0.4% | ₩5,020.00 | ₩5,070.00 | ₩4,950.00 | 28,028 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,110.00 | ₩5,110.00 | ₩5,000.00 | 22,711 | |
| ₩5,070.00 | -10.00 | -0.2% | ₩5,080.00 | ₩5,230.00 | ₩4,970.00 | 59,314 | |
| ₩5,080.00 | +10.00 | +0.2% | ₩5,090.00 | ₩5,180.00 | ₩5,030.00 | 28,845 | |
| ₩5,070.00 | -70.00 | -1.4% | ₩5,150.00 | ₩5,160.00 | ₩5,030.00 | 38,915 | |
| ₩5,140.00 | +10.00 | +0.2% | ₩5,120.00 | ₩5,140.00 | ₩5,055.00 | 23,355 | |
| ₩5,130.00 | -70.00 | -1.3% | ₩5,170.00 | ₩5,330.00 | ₩5,100.00 | 38,723 | |
| ₩5,200.00 | -160.00 | -3.0% | ₩5,360.00 | ₩5,360.00 | ₩5,200.00 | 31,060 | |
| ₩5,360.00 | -10.00 | -0.2% | ₩5,320.00 | ₩5,380.00 | ₩5,290.00 | 12,472 | |
| ₩5,370.00 | +30.00 | +0.6% | ₩5,300.00 | ₩5,380.00 | ₩5,250.00 | 16,233 | |
| ₩5,340.00 | -40.00 | -0.7% | ₩5,380.00 | ₩5,380.00 | ₩5,310.00 | 16,157 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,360.00 | ₩5,440.00 | ₩5,270.00 | 52,793 | |
| ₩5,350.00 | +30.00 | +0.6% | ₩5,320.00 | ₩5,400.00 | ₩5,240.00 | 20,148 | |
| ₩5,320.00 | -30.00 | -0.6% | ₩5,350.00 | ₩5,420.00 | ₩5,300.00 | 24,856 | |
| ₩5,350.00 | +140.00 | +2.7% | ₩5,330.00 | ₩5,440.00 | ₩5,210.00 | 92,728 | |
| ₩5,210.00 | -50.00 | -1.0% | ₩5,260.00 | ₩5,260.00 | ₩5,130.00 | 21,610 | |
| ₩5,260.00 | -100.00 | -1.9% | ₩5,380.00 | ₩5,380.00 | ₩5,200.00 | 24,424 | |
| ₩5,360.00 | +40.00 | +0.8% | ₩5,320.00 | ₩5,420.00 | ₩5,220.00 | 45,172 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,350.00 | ₩5,210.00 | 30,451 | |
| ₩5,300.00 | -20.00 | -0.4% | ₩5,320.00 | ₩5,380.00 | ₩5,220.00 | 35,065 | |
| ₩5,320.00 | +190.00 | +3.7% | ₩5,200.00 | ₩5,490.00 | ₩5,190.00 | 175,308 | |
| ₩5,130.00 | +20.00 | +0.4% | ₩5,070.00 | ₩5,150.00 | ₩5,010.00 | 22,112 | |
| ₩5,110.00 | +30.00 | +0.6% | ₩5,080.00 | ₩5,130.00 | ₩5,030.00 | 17,663 | |
| ₩5,080.00 | -60.00 | -1.2% | ₩5,130.00 | ₩5,130.00 | ₩5,010.00 | 31,682 | |
| ₩5,140.00 | -80.00 | -1.5% | ₩5,220.00 | ₩5,250.00 | ₩5,140.00 | 43,657 | |
| ₩5,220.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,260.00 | ₩5,070.00 | 94,669 | |
| ₩5,220.00 | -30.00 | -0.6% | ₩5,320.00 | ₩5,450.00 | ₩5,220.00 | 138,041 | |
| ₩5,250.00 | +90.00 | +1.7% | ₩5,270.00 | ₩5,320.00 | ₩5,160.00 | 32,120 | |
| ₩5,160.00 | -160.00 | -3.0% | ₩5,320.00 | ₩5,400.00 | ₩5,150.00 | 50,908 | |
| ₩5,320.00 | +40.00 | +0.8% | ₩5,260.00 | ₩5,420.00 | ₩5,250.00 | 133,542 | |
| ₩5,280.00 | +110.00 | +2.1% | ₩5,120.00 | ₩5,290.00 | ₩5,120.00 | 59,391 | |
| ₩5,170.00 | +80.00 | +1.6% | ₩5,110.00 | ₩5,190.00 | ₩5,080.00 | 35,630 | |
| ₩5,090.00 | +20.00 | +0.4% | ₩5,120.00 | ₩5,120.00 | ₩5,050.00 | 13,912 | |
| ₩5,070.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,140.00 | ₩5,010.00 | 22,643 | |
| ₩5,100.00 | +60.00 | +1.2% | ₩5,050.00 | ₩5,110.00 | ₩5,040.00 | 38,319 | |
| ₩5,040.00 | +90.00 | +1.8% | ₩4,950.00 | ₩5,050.00 | ₩4,910.00 | 38,779 | |
| ₩4,950.00 | +60.00 | +1.2% | ₩4,815.00 | ₩5,080.00 | ₩4,815.00 | 70,128 | |
| ₩4,890.00 | +145.00 | +3.1% | ₩4,760.00 | ₩4,900.00 | ₩4,760.00 | 60,766 | |
| ₩4,745.00 | +145.00 | +3.2% | ₩4,465.00 | ₩4,820.00 | ₩4,465.00 | 82,072 |
- Ticker
- KRX:002150
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
Dohwa Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Dohwa Engineering Co., Ltd.