Stock listing
KRX:002140 Korea Industrial Co., Ltd. (고려산업) 주가
Follow Korea Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002140
₩1,741.00 KRW -38.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩1,739.00 – ₩1,786.00 KRWOct 30, 2026
- Volume
- 52,956 sharesOct 30, 2026
- Market cap
- ₩43.19B KRWAt the close on Oct 30, 2026 · price × 24.81M shares outstanding
- 52-week range
- ₩1,648.00 – ₩3,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.36B KRWMedian day 175,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,741.00 | -38.00 | -2.1% | ₩1,760.00 | ₩1,786.00 | ₩1,739.00 | 52,956 | |
| ₩1,779.00 | -15.00 | -0.8% | ₩1,797.00 | ₩1,818.00 | ₩1,751.00 | 52,958 | |
| ₩1,794.00 | +14.00 | +0.8% | ₩1,786.00 | ₩1,818.00 | ₩1,759.00 | 36,289 | |
| ₩1,780.00 | +7.00 | +0.4% | ₩1,775.00 | ₩1,800.00 | ₩1,768.00 | 31,827 | |
| ₩1,773.00 | -30.00 | -1.7% | ₩1,800.00 | ₩1,800.00 | ₩1,764.00 | 35,601 | |
| ₩1,803.00 | -37.00 | -2.0% | ₩1,830.00 | ₩1,867.00 | ₩1,779.00 | 67,952 | |
| ₩1,840.00 | -22.00 | -1.2% | ₩1,866.00 | ₩1,870.00 | ₩1,781.00 | 39,869 | |
| ₩1,862.00 | 0.00 | 0.0% | ₩1,862.00 | ₩1,872.00 | ₩1,826.00 | 42,607 | |
| ₩1,862.00 | -7.00 | -0.4% | ₩1,851.00 | ₩1,888.00 | ₩1,835.00 | 74,829 | |
| ₩1,869.00 | +14.00 | +0.8% | ₩1,850.00 | ₩1,869.00 | ₩1,836.00 | 41,287 | |
| ₩1,855.00 | +41.00 | +2.3% | ₩1,792.00 | ₩1,862.00 | ₩1,792.00 | 49,966 | |
| ₩1,814.00 | -41.00 | -2.2% | ₩1,801.00 | ₩1,855.00 | ₩1,760.00 | 128,719 | |
| ₩1,855.00 | +18.00 | +1.0% | ₩1,794.00 | ₩1,887.00 | ₩1,794.00 | 40,647 | |
| ₩1,837.00 | -37.00 | -2.0% | ₩1,837.00 | ₩1,871.00 | ₩1,798.00 | 120,529 | |
| ₩1,874.00 | -30.00 | -1.6% | ₩1,890.00 | ₩1,924.00 | ₩1,864.00 | 94,658 | |
| ₩1,904.00 | -13.00 | -0.7% | ₩1,917.00 | ₩1,917.00 | ₩1,897.00 | 91,141 | |
| ₩1,917.00 | +2.00 | +0.1% | ₩1,918.00 | ₩1,930.00 | ₩1,912.00 | 53,599 | |
| ₩1,915.00 | -26.00 | -1.3% | ₩1,940.00 | ₩1,940.00 | ₩1,914.00 | 86,260 | |
| ₩1,941.00 | +26.00 | +1.4% | ₩1,923.00 | ₩1,945.00 | ₩1,923.00 | 100,376 | |
| ₩1,915.00 | -25.00 | -1.3% | ₩1,927.00 | ₩1,946.00 | ₩1,913.00 | 138,876 | |
| ₩1,940.00 | -10.00 | -0.5% | ₩1,950.00 | ₩1,960.00 | ₩1,930.00 | 66,713 | |
| ₩1,950.00 | -35.00 | -1.8% | ₩1,994.00 | ₩1,994.00 | ₩1,940.00 | 79,429 | |
| ₩1,985.00 | +76.00 | +4.0% | ₩1,918.00 | ₩1,992.00 | ₩1,910.00 | 181,840 | |
| ₩1,909.00 | -21.00 | -1.1% | ₩1,959.00 | ₩1,959.00 | ₩1,909.00 | 118,939 | |
| ₩1,930.00 | -24.00 | -1.2% | ₩1,952.00 | ₩1,974.00 | ₩1,930.00 | 117,862 | |
| ₩1,954.00 | -22.00 | -1.1% | ₩1,997.00 | ₩1,997.00 | ₩1,927.00 | 146,876 | |
| ₩1,976.00 | -59.00 | -2.9% | ₩2,035.00 | ₩2,040.00 | ₩1,900.00 | 437,658 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,050.00 | ₩1,995.00 | 146,137 | |
| ₩2,025.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,055.00 | ₩2,000.00 | 154,321 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,050.00 | ₩2,015.00 | 161,148 | |
| ₩2,035.00 | -35.00 | -1.7% | ₩2,070.00 | ₩2,095.00 | ₩2,025.00 | 280,995 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,155.00 | ₩2,045.00 | 519,649 | |
| ₩2,070.00 | +15.00 | +0.7% | ₩2,060.00 | ₩2,235.00 | ₩2,055.00 | 2,250,808 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,075.00 | ₩2,030.00 | 167,690 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,065.00 | ₩2,010.00 | 235,645 | |
| ₩2,045.00 | -15.00 | -0.7% | ₩2,070.00 | ₩2,075.00 | ₩2,025.00 | 170,150 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,090.00 | ₩2,050.00 | 150,098 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,105.00 | ₩2,040.00 | 288,287 | |
| ₩2,070.00 | -75.00 | -3.5% | ₩2,195.00 | ₩2,290.00 | ₩2,060.00 | 1,392,640 | |
| ₩2,145.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,215.00 | ₩2,115.00 | 373,035 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,255.00 | ₩2,265.00 | ₩2,165.00 | 542,600 | |
| ₩2,190.00 | +80.00 | +3.8% | ₩2,110.00 | ₩2,200.00 | ₩2,110.00 | 489,825 | |
| ₩2,110.00 | +70.00 | +3.4% | ₩2,075.00 | ₩2,180.00 | ₩2,075.00 | 655,127 | |
| ₩2,040.00 | -35.00 | -1.7% | ₩2,060.00 | ₩2,090.00 | ₩2,020.00 | 288,833 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,020.00 | ₩2,095.00 | ₩1,982.00 | 397,232 | |
| ₩2,050.00 | -70.00 | -3.3% | ₩2,140.00 | ₩2,170.00 | ₩2,050.00 | 551,150 | |
| ₩2,120.00 | +30.00 | +1.4% | ₩2,090.00 | ₩2,205.00 | ₩2,035.00 | 1,893,220 | |
| ₩2,090.00 | +50.00 | +2.5% | ₩2,050.00 | ₩2,090.00 | ₩2,015.00 | 372,925 | |
| ₩2,040.00 | -190.00 | -8.5% | ₩2,165.00 | ₩2,165.00 | ₩2,030.00 | 1,178,712 | |
| ₩2,230.00 | +65.00 | +3.0% | ₩2,170.00 | ₩2,250.00 | ₩2,135.00 | 1,222,932 | |
| ₩2,165.00 | +15.00 | +0.7% | ₩2,135.00 | ₩2,200.00 | ₩2,090.00 | 1,098,730 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,125.00 | ₩2,175.00 | ₩2,075.00 | 658,310 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,130.00 | ₩2,155.00 | ₩2,100.00 | 671,450 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,140.00 | ₩2,275.00 | ₩2,065.00 | 2,810,665 | |
| ₩2,115.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,160.00 | ₩2,090.00 | 704,852 | |
| ₩2,110.00 | -35.00 | -1.6% | ₩2,115.00 | ₩2,215.00 | ₩2,050.00 | 1,319,621 | |
| ₩2,145.00 | -50.00 | -2.3% | ₩2,250.00 | ₩2,350.00 | ₩2,080.00 | 3,027,121 | |
| ₩2,195.00 | +35.00 | +1.6% | ₩2,120.00 | ₩2,225.00 | ₩2,110.00 | 1,422,966 | |
| ₩2,160.00 | +140.00 | +6.9% | ₩2,065.00 | ₩2,270.00 | ₩2,000.00 | 3,407,382 | |
| ₩2,020.00 | -100.00 | -4.7% | ₩2,060.00 | ₩2,195.00 | ₩2,020.00 | 1,338,327 | |
| ₩2,120.00 | +35.00 | +1.7% | ₩1,990.00 | ₩2,155.00 | ₩1,959.00 | 2,352,192 | |
| ₩2,085.00 | +215.00 | +11.5% | ₩1,920.00 | ₩2,165.00 | ₩1,910.00 | 4,897,461 |
- Ticker
- KRX:002140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Industrial Co., Ltd.