Stock listing
KRX:002100 Kyung Nong Corporation (경농) 주가
Follow Kyung Nong Corporation into a list and get an email when it puts out news.
Share price · KRX:002100
₩8,820.00 KRW -90.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩8,770.00 – ₩8,910.00 KRWOct 30, 2026
- Volume
- 20,965 sharesOct 30, 2026
- Market cap
- ₩157.6B KRWAt the close on Oct 30, 2026 · price × 17.86M shares outstanding
- 52-week range
- ₩8,550.00 – ₩11,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩368.2M KRWMedian day 18,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,820.00 | -90.00 | -1.0% | ₩8,910.00 | ₩8,910.00 | ₩8,770.00 | 20,965 | |
| ₩8,910.00 | +20.00 | +0.2% | ₩8,890.00 | ₩8,940.00 | ₩8,740.00 | 11,272 | |
| ₩8,890.00 | -80.00 | -0.9% | ₩8,980.00 | ₩8,980.00 | ₩8,880.00 | 9,263 | |
| ₩8,970.00 | +140.00 | +1.6% | ₩9,020.00 | ₩9,020.00 | ₩8,800.00 | 10,709 | |
| ₩8,830.00 | -50.00 | -0.6% | ₩8,900.00 | ₩8,900.00 | ₩8,810.00 | 7,762 | |
| ₩8,880.00 | -50.00 | -0.6% | ₩8,880.00 | ₩8,970.00 | ₩8,800.00 | 16,384 | |
| ₩8,930.00 | -10.00 | -0.1% | ₩9,000.00 | ₩9,000.00 | ₩8,900.00 | 8,521 | |
| ₩8,940.00 | -20.00 | -0.2% | ₩9,020.00 | ₩9,020.00 | ₩8,940.00 | 7,678 | |
| ₩8,960.00 | -70.00 | -0.8% | ₩8,930.00 | ₩9,050.00 | ₩8,930.00 | 14,617 | |
| ₩9,030.00 | +70.00 | +0.8% | ₩9,000.00 | ₩9,040.00 | ₩8,820.00 | 16,942 | |
| ₩8,960.00 | +60.00 | +0.7% | ₩8,930.00 | ₩9,030.00 | ₩8,930.00 | 10,192 | |
| ₩8,900.00 | -140.00 | -1.5% | ₩9,040.00 | ₩9,040.00 | ₩8,870.00 | 39,445 | |
| ₩9,040.00 | +50.00 | +0.6% | ₩9,000.00 | ₩9,070.00 | ₩8,970.00 | 14,216 | |
| ₩8,990.00 | +50.00 | +0.6% | ₩8,980.00 | ₩8,990.00 | ₩8,860.00 | 31,696 | |
| ₩8,940.00 | -60.00 | -0.7% | ₩9,030.00 | ₩9,050.00 | ₩8,930.00 | 22,832 | |
| ₩9,000.00 | 0.00 | 0.0% | ₩9,000.00 | ₩9,050.00 | ₩8,990.00 | 6,189 | |
| ₩9,000.00 | -20.00 | -0.2% | ₩9,070.00 | ₩9,080.00 | ₩9,000.00 | 7,849 | |
| ₩9,020.00 | -60.00 | -0.7% | ₩9,080.00 | ₩9,080.00 | ₩9,010.00 | 10,851 | |
| ₩9,080.00 | +70.00 | +0.8% | ₩9,000.00 | ₩9,130.00 | ₩8,970.00 | 18,129 | |
| ₩9,010.00 | +10.00 | +0.1% | ₩9,040.00 | ₩9,040.00 | ₩8,990.00 | 7,694 | |
| ₩9,000.00 | -10.00 | -0.1% | ₩9,000.00 | ₩9,060.00 | ₩9,000.00 | 6,823 | |
| ₩9,010.00 | +10.00 | +0.1% | ₩9,040.00 | ₩9,050.00 | ₩8,990.00 | 7,941 | |
| ₩9,000.00 | +20.00 | +0.2% | ₩8,970.00 | ₩9,060.00 | ₩8,970.00 | 10,294 | |
| ₩8,980.00 | +10.00 | +0.1% | ₩9,020.00 | ₩9,030.00 | ₩8,960.00 | 13,327 | |
| ₩8,970.00 | -10.00 | -0.1% | ₩8,990.00 | ₩9,040.00 | ₩8,960.00 | 16,391 | |
| ₩8,980.00 | -20.00 | -0.2% | ₩9,060.00 | ₩9,080.00 | ₩8,960.00 | 17,726 | |
| ₩9,000.00 | -10.00 | -0.1% | ₩9,060.00 | ₩9,090.00 | ₩8,970.00 | 12,008 | |
| ₩9,010.00 | +30.00 | +0.3% | ₩9,030.00 | ₩9,100.00 | ₩8,970.00 | 14,192 | |
| ₩8,980.00 | -90.00 | -1.0% | ₩9,070.00 | ₩9,100.00 | ₩8,960.00 | 21,215 | |
| ₩9,070.00 | -90.00 | -1.0% | ₩9,070.00 | ₩9,160.00 | ₩9,020.00 | 42,260 | |
| ₩9,160.00 | 0.00 | 0.0% | ₩9,160.00 | ₩9,170.00 | ₩9,090.00 | 17,504 | |
| ₩9,160.00 | -60.00 | -0.7% | ₩9,220.00 | ₩9,220.00 | ₩9,140.00 | 16,071 | |
| ₩9,220.00 | +20.00 | +0.2% | ₩9,180.00 | ₩9,220.00 | ₩9,150.00 | 18,667 | |
| ₩9,200.00 | -20.00 | -0.2% | ₩9,210.00 | ₩9,220.00 | ₩9,130.00 | 22,761 | |
| ₩9,220.00 | -110.00 | -1.2% | ₩9,300.00 | ₩9,330.00 | ₩9,180.00 | 28,208 | |
| ₩9,330.00 | 0.00 | 0.0% | ₩9,330.00 | ₩9,370.00 | ₩9,260.00 | 15,025 | |
| ₩9,330.00 | +20.00 | +0.2% | ₩9,310.00 | ₩9,370.00 | ₩9,270.00 | 29,074 | |
| ₩9,310.00 | +90.00 | +1.0% | ₩9,250.00 | ₩9,400.00 | ₩9,200.00 | 48,365 | |
| ₩9,220.00 | -20.00 | -0.2% | ₩9,240.00 | ₩9,290.00 | ₩9,200.00 | 32,924 | |
| ₩9,240.00 | -50.00 | -0.5% | ₩9,290.00 | ₩9,300.00 | ₩9,180.00 | 19,253 | |
| ₩9,290.00 | -10.00 | -0.1% | ₩9,260.00 | ₩9,340.00 | ₩9,200.00 | 13,796 | |
| ₩9,300.00 | +30.00 | +0.3% | ₩9,270.00 | ₩9,320.00 | ₩9,160.00 | 18,912 | |
| ₩9,270.00 | -40.00 | -0.4% | ₩9,310.00 | ₩9,330.00 | ₩9,130.00 | 33,036 | |
| ₩9,310.00 | +70.00 | +0.8% | ₩9,250.00 | ₩9,320.00 | ₩9,160.00 | 20,375 | |
| ₩9,240.00 | +10.00 | +0.1% | ₩9,250.00 | ₩9,270.00 | ₩9,120.00 | 26,603 | |
| ₩9,230.00 | +70.00 | +0.8% | ₩9,160.00 | ₩9,300.00 | ₩9,080.00 | 24,451 | |
| ₩9,160.00 | -140.00 | -1.5% | ₩9,300.00 | ₩9,380.00 | ₩9,120.00 | 80,154 | |
| ₩9,300.00 | -10.00 | -0.1% | ₩9,260.00 | ₩9,400.00 | ₩9,200.00 | 87,654 | |
| ₩9,310.00 | 0.00 | 0.0% | ₩9,360.00 | ₩10,070.00 | ₩9,130.00 | 809,580 | |
| ₩9,310.00 | +40.00 | +0.4% | ₩9,520.00 | ₩9,900.00 | ₩9,240.00 | 301,542 | |
| ₩9,270.00 | +80.00 | +0.9% | ₩9,190.00 | ₩9,280.00 | ₩9,130.00 | 26,106 | |
| ₩9,190.00 | -30.00 | -0.3% | ₩9,230.00 | ₩9,290.00 | ₩9,140.00 | 16,869 | |
| ₩9,220.00 | -110.00 | -1.2% | ₩9,340.00 | ₩9,370.00 | ₩9,170.00 | 43,552 | |
| ₩9,330.00 | +10.00 | +0.1% | ₩9,330.00 | ₩9,380.00 | ₩9,290.00 | 16,090 | |
| ₩9,320.00 | +130.00 | +1.4% | ₩9,190.00 | ₩9,320.00 | ₩9,170.00 | 27,982 | |
| ₩9,190.00 | -10.00 | -0.1% | ₩9,230.00 | ₩9,250.00 | ₩9,130.00 | 13,433 | |
| ₩9,200.00 | +10.00 | +0.1% | ₩9,190.00 | ₩9,290.00 | ₩9,140.00 | 25,325 | |
| ₩9,190.00 | +40.00 | +0.4% | ₩9,150.00 | ₩9,250.00 | ₩9,150.00 | 31,948 | |
| ₩9,150.00 | +40.00 | +0.4% | ₩9,080.00 | ₩9,190.00 | ₩9,080.00 | 34,255 | |
| ₩9,110.00 | +10.00 | +0.1% | ₩9,100.00 | ₩9,230.00 | ₩9,080.00 | 25,051 | |
| ₩9,100.00 | +50.00 | +0.6% | ₩9,060.00 | ₩9,170.00 | ₩8,950.00 | 51,560 | |
| ₩9,050.00 | +90.00 | +1.0% | ₩8,900.00 | ₩9,210.00 | ₩8,900.00 | 45,465 |
- Ticker
- KRX:002100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Kyungnong Corp Wins 133 Billion Won Order
Latest news
Kyungnong Corp Wins 133 Billion Won Order
Feb 5, 2026
Closed ₩9,630.00 (+5.2%) on Feb 6, 2026
Kyung Nong Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kyung Nong Corporation.