Stock listing

KRX:0020H0 SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF 주가

Follow SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF into a list and get an email when it puts out news.

Share price · KRX:0020H0

₩17,020 KRW -975 (-5.4%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,800 – ₩17,955 KRWOct 30, 2026
Volume
5,726 sharesOct 30, 2026
52-week range
₩15,870 – ₩36,215 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩294.2M KRWMedian day 11,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0020H0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,020-975-5.4%₩17,955₩17,955₩16,8005,726
₩17,995-435-2.4%₩18,395₩18,395₩17,6807,433
₩18,430+1,280+7.5%₩17,745₩18,435₩17,7458,068
₩17,150+270+1.6%₩17,040₩17,550₩17,0403,106
₩16,880-180-1.1%₩17,160₩17,160₩16,8009,911
₩17,060-210-1.2%₩17,015₩17,060₩16,58014,522
₩17,270-610-3.4%₩17,880₩17,880₩17,1809,447
₩17,880+495+2.8%₩17,620₩18,120₩17,6209,435
₩17,385-650-3.6%₩18,035₩18,035₩17,3458,747
₩18,035-465-2.5%₩18,070₩18,070₩17,6508,911
₩18,500+550+3.1%₩18,850₩18,855₩18,31015,137
₩17,950-1,625-8.3%₩18,600₩19,090₩17,83022,749
₩19,575-290-1.5%₩19,865₩19,865₩19,42512,533
₩19,865-1,030-4.9%₩20,880₩20,880₩19,60021,080
₩20,895-905-4.2%₩21,600₩21,600₩20,20012,659
₩21,800-470-2.1%₩22,270₩22,270₩21,78511,711
₩22,270-325-1.4%₩22,330₩22,490₩22,2408,650
₩22,59500.0%₩22,595₩22,625₩22,45512,758
₩22,595-455-2.0%₩23,050₩23,050₩22,5959,038
₩23,050+770+3.5%₩22,280₩23,050₩22,28011,918
₩22,280+100+0.5%₩22,300₩22,510₩22,2354,621
₩22,180-150-0.7%₩22,180₩22,400₩22,0456,700
₩22,330-620-2.7%₩23,045₩23,045₩22,24010,923
₩22,950+665+3.0%₩22,750₩22,960₩22,69513,886
₩22,285+80+0.4%₩22,700₩22,910₩22,22011,723
₩22,205+390+1.8%₩21,640₩22,500₩21,6408,009
₩21,815+895+4.3%₩21,960₩21,960₩21,54012,641
₩20,920+340+1.7%₩20,665₩21,285₩20,6657,258
₩20,580+185+0.9%₩20,180₩20,580₩20,1809,553
₩20,395+95+0.5%₩20,595₩20,595₩20,18521,542
₩20,300-520-2.5%₩20,830₩20,830₩20,2408,753
₩20,820-530-2.5%₩21,040₩21,040₩20,58510,642
₩21,350-295-1.4%₩21,600₩21,600₩21,05516,688
₩21,645+350+1.6%₩21,990₩21,990₩21,50010,769
₩21,295+280+1.3%₩21,015₩21,510₩21,01528,511
₩21,015+215+1.0%₩21,500₩21,500₩20,90512,158
₩20,800+465+2.3%₩20,400₩20,800₩20,4008,874
₩20,335+105+0.5%₩20,765₩20,765₩20,1909,612
₩20,230-745-3.6%₩20,970₩20,970₩20,1959,301
₩20,975+50.0%₩21,345₩21,345₩20,8006,041
₩20,970-545-2.5%₩21,335₩21,335₩20,60012,091
₩21,515-130-0.6%₩21,770₩21,800₩21,48510,431
₩21,645+65+0.3%₩21,810₩21,890₩21,48512,185
₩21,580+95+0.4%₩21,580₩21,795₩21,20036,191
₩21,485-480-2.2%₩21,620₩21,620₩21,02012,181
₩21,965+230+1.1%₩22,345₩22,660₩21,85010,127
₩21,735-575-2.6%₩22,205₩22,205₩21,64011,924
₩22,310+90+0.4%₩22,305₩22,365₩21,95511,732
₩22,220-1,385-5.9%₩23,550₩23,550₩21,81511,069
₩23,605-335-1.4%₩23,940₩24,320₩23,32536,343
₩23,940+75+0.3%₩23,865₩24,070₩23,73013,551
₩23,865+775+3.4%₩23,430₩23,865₩23,42517,110
₩23,090+460+2.0%₩22,600₩23,150₩22,60013,902
₩22,630-520-2.2%₩22,820₩22,820₩22,40015,161
₩23,150+785+3.5%₩22,685₩23,150₩22,68516,626
₩22,365-355-1.6%₩22,240₩22,740₩22,13032,403
₩22,720-785-3.3%₩23,155₩23,155₩22,42514,703
₩23,505+1,170+5.2%₩23,155₩23,580₩22,90017,516
₩22,335+825+3.8%₩21,995₩22,435₩21,63522,068
₩21,510-305-1.4%₩21,250₩23,365₩21,2509,812
₩21,815+2,285+11.7%₩20,835₩21,960₩20,83529,873
₩19,530-740-3.7%₩19,260₩20,090₩19,26041,570
Ticker
KRX:0020H0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF.