Stock listing

KRX:002030 Asia Holdings Co., Ltd. (아세아) 주가

Follow Asia Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:002030

₩189,800 KRW +6,000 (+3.3%)

Close on Oct 30, 2026

Past year -46.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩180,200 – ₩191,000 KRWOct 30, 2026
Volume: 3,685 sharesOct 30, 2026
Market cap: ₩310.7B KRWAt the close on Oct 30, 2026 · price × 1.64M shares outstanding
52-week range: ₩157,800 – ₩402,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩775.2M KRWMedian day 3,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002030 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩189,800	+6,000	+3.3%	₩183,700	₩191,000	₩180,200	3,685
Thu, Oct 29	₩183,800	+3,400	+1.9%	₩177,100	₩183,800	₩177,100	3,802
Wed, Oct 28	₩180,400	-1,500	-0.8%	₩178,000	₩184,400	₩177,700	3,945
Tue, Oct 27	₩181,900	-6,700	-3.6%	₩186,000	₩189,000	₩181,300	4,160
Mon, Oct 26	₩188,600	-500	-0.3%	₩189,100	₩190,700	₩186,100	3,542
Fri, Oct 23	₩189,100	-6,200	-3.2%	₩198,300	₩198,300	₩188,300	3,530
Thu, Oct 22	₩195,300	-200	-0.1%	₩193,200	₩199,700	₩192,600	4,719
Wed, Oct 21	₩195,500	-10,000	-4.9%	₩204,500	₩204,500	₩194,900	3,963
Tue, Oct 20	₩205,500	-7,500	-3.5%	₩207,500	₩214,000	₩203,500	2,851
Mon, Oct 19	₩213,000	+9,000	+4.4%	₩206,500	₩214,500	₩201,500	4,189
Fri, Oct 16	₩204,000	-11,500	-5.3%	₩217,000	₩218,500	₩204,000	3,832
Thu, Oct 15	₩215,500	0	0.0%	₩221,000	₩222,500	₩207,500	3,312
Wed, Oct 14	₩215,500	-500	-0.2%	₩219,000	₩220,000	₩212,000	2,909
Tue, Oct 13	₩216,000	+4,500	+2.1%	₩213,500	₩217,500	₩209,000	3,800
Mon, Oct 12	₩211,500	-3,000	-1.4%	₩210,500	₩212,500	₩205,000	1,791
Thu, Oct 8	₩214,500	+5,500	+2.6%	₩206,500	₩214,500	₩204,000	2,342
Wed, Oct 7	₩209,000	+2,000	+1.0%	₩206,500	₩209,000	₩201,500	1,492
Tue, Oct 6	₩207,000	+6,000	+3.0%	₩204,500	₩207,000	₩199,300	1,754
Fri, Oct 2	₩201,000	-7,500	-3.6%	₩206,000	₩208,000	₩201,000	1,246
Thu, Oct 1	₩208,500	+9,900	+5.0%	₩197,800	₩210,000	₩195,400	1,451
Wed, Sep 30	₩198,600	-7,400	-3.6%	₩206,000	₩208,500	₩198,600	1,807
Tue, Sep 29	₩206,000	-500	-0.2%	₩208,000	₩210,500	₩203,500	2,100
Mon, Sep 28	₩206,500	-7,000	-3.3%	₩212,500	₩212,500	₩203,000	2,592
Wed, Sep 23	₩213,500	+1,500	+0.7%	₩215,000	₩219,000	₩207,000	1,591
Tue, Sep 22	₩212,000	-4,500	-2.1%	₩218,500	₩218,500	₩210,000	1,491
Mon, Sep 21	₩216,500	-3,500	-1.6%	₩217,500	₩221,000	₩214,500	1,214
Fri, Sep 18	₩220,000	+4,500	+2.1%	₩220,000	₩223,000	₩214,000	1,081
Thu, Sep 17	₩215,500	+3,000	+1.4%	₩216,000	₩218,500	₩210,500	934
Wed, Sep 16	₩212,500	0	0.0%	₩212,000	₩216,000	₩209,000	1,035
Tue, Sep 15	₩212,500	-5,000	-2.3%	₩212,500	₩217,000	₩208,000	2,488
Mon, Sep 14	₩217,500	-3,500	-1.6%	₩213,000	₩221,000	₩213,000	2,448
Fri, Sep 11	₩221,000	-5,500	-2.4%	₩217,500	₩221,000	₩206,500	3,027
Thu, Sep 10	₩226,500	+25,500	+12.7%	₩196,200	₩226,500	₩195,500	4,303
Wed, Sep 9	₩201,000	-8,000	-3.8%	₩206,500	₩206,500	₩201,000	1,132
Tue, Sep 8	₩209,000	+1,500	+0.7%	₩211,500	₩211,500	₩203,000	1,908
Mon, Sep 7	₩207,500	+1,000	+0.5%	₩210,000	₩212,000	₩202,500	1,330
Fri, Sep 4	₩206,500	0	0.0%	₩211,000	₩213,000	₩203,000	1,063
Thu, Sep 3	₩206,500	-1,000	-0.5%	₩203,500	₩212,000	₩203,500	2,070
Wed, Sep 2	₩207,500	-7,000	-3.3%	₩212,500	₩214,000	₩205,500	1,905
Tue, Sep 1	₩214,500	+1,500	+0.7%	₩209,000	₩218,500	₩206,000	3,178
Mon, Aug 31	₩213,000	-1,500	-0.7%	₩214,500	₩216,000	₩206,500	2,949
Fri, Aug 28	₩214,500	+7,500	+3.6%	₩200,500	₩215,000	₩198,000	4,639
Thu, Aug 27	₩207,000	+2,000	+1.0%	₩205,000	₩211,500	₩197,400	4,343
Wed, Aug 26	₩205,000	-1,000	-0.5%	₩208,000	₩209,000	₩197,600	4,902
Tue, Aug 25	₩206,000	+14,200	+7.4%	₩191,800	₩208,500	₩185,400	7,262
Mon, Aug 24	₩191,800	+12,100	+6.7%	₩181,400	₩192,000	₩179,600	7,941
Fri, Aug 21	₩179,700	-200	-0.1%	₩178,200	₩181,500	₩177,300	3,552
Thu, Aug 20	₩179,900	-3,400	-1.9%	₩183,400	₩189,600	₩179,900	8,409
Wed, Aug 19	₩183,300	-300	-0.2%	₩178,800	₩185,500	₩174,500	7,908
Tue, Aug 18	₩183,600	-3,100	-1.7%	₩188,500	₩188,500	₩177,300	7,511
Fri, Aug 14	₩186,700	+8,900	+5.0%	₩177,100	₩186,700	₩177,000	6,966
Thu, Aug 13	₩177,800	-5,300	-2.9%	₩182,300	₩183,900	₩177,800	9,042
Wed, Aug 12	₩183,100	-14,000	-7.1%	₩195,100	₩198,500	₩182,100	5,625
Tue, Aug 11	₩197,100	+100	+0.1%	₩195,100	₩199,000	₩193,700	7,077
Mon, Aug 10	₩197,000	+3,800	+2.0%	₩192,200	₩197,000	₩189,100	5,249
Fri, Aug 7	₩193,200	+2,100	+1.1%	₩188,500	₩196,600	₩188,000	6,788
Thu, Aug 6	₩191,100	+10,600	+5.9%	₩181,700	₩191,400	₩178,100	6,857
Wed, Aug 5	₩180,500	-3,400	-1.8%	₩181,900	₩191,600	₩179,200	9,034
Tue, Aug 4	₩183,900	0	0.0%	₩180,100	₩184,200	₩176,500	7,667
Mon, Aug 3	₩183,900	-9,100	-4.7%	₩192,900	₩192,900	₩180,800	6,846
Fri, Jul 31	₩193,000	-21,000	-9.8%	₩209,000	₩209,000	₩192,400	5,019
Thu, Jul 30	₩214,000	+16,900	+8.6%	₩191,100	₩220,000	₩191,100	7,540

Ticker: KRX:002030
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 17, 2026
Asia Holdings To Cancel 4 Billion Won Worth Of Own Shares

Latest news

Asia Holdings To Cancel 4 Billion Won Worth Of Own Shares

Mar 17, 2026

Closed ₩282,000 (-1.9%) on Mar 18, 2026

All Asia Holdings Co., Ltd. news

Asia Holdings Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026