Stock listing

KRX:0019K0 TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF 주가

Follow TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0019K0

₩12,480 KRW -20 (-0.2%)

Close on Nov 2, 2026

Past year +5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,260 – ₩12,500 KRWNov 2, 2026
Volume
251,337 sharesNov 2, 2026
52-week range
₩11,205 – ₩15,240 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.90B KRWMedian day 293,462 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0019K0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,480-20-0.2%₩12,260₩12,500₩12,260251,337
₩12,500-190-1.5%₩12,415₩12,615₩12,400278,515
₩12,690-150-1.2%₩12,790₩12,820₩12,590298,189
₩12,840+300+2.4%₩12,700₩12,850₩12,660202,360
₩12,540+125+1.0%₩12,575₩12,690₩12,540106,334
₩12,415-110-0.9%₩12,520₩12,625₩12,410149,354
₩12,525-40-0.3%₩12,445₩12,530₩12,365271,005
₩12,565-150-1.2%₩12,715₩12,770₩12,565167,343
₩12,715+105+0.8%₩12,790₩12,800₩12,660183,107
₩12,610-80-0.6%₩12,820₩12,820₩12,555181,923
₩12,690-165-1.3%₩12,700₩12,705₩12,615234,723
₩12,855+80+0.6%₩13,120₩13,120₩12,790266,259
₩12,775-370-2.8%₩12,610₩12,840₩12,610440,690
₩13,145+25+0.2%₩13,125₩13,250₩13,120246,823
₩13,120-235-1.8%₩13,280₩13,280₩13,060455,296
₩13,355-145-1.1%₩13,500₩13,540₩13,350219,187
₩13,500-80-0.6%₩13,560₩13,570₩13,500255,795
₩13,580+10+0.1%₩13,570₩13,625₩13,520283,161
₩13,570+55+0.4%₩13,530₩13,600₩13,525367,905
₩13,515-60-0.4%₩13,575₩13,575₩13,470265,513
₩13,575+160+1.2%₩13,420₩13,590₩13,415255,718
₩13,415+60+0.4%₩13,415₩13,470₩13,400293,462
₩13,355-115-0.9%₩13,470₩13,470₩13,285226,674
₩13,470-115-0.8%₩13,580₩13,580₩13,400364,317
₩13,585+190+1.4%₩13,410₩13,585₩13,410316,607
₩13,395-50-0.4%₩13,590₩13,640₩13,365334,840
₩13,445+95+0.7%₩13,385₩13,470₩13,385201,197
₩13,350+175+1.3%₩13,225₩13,405₩13,225229,732
₩13,175+160+1.2%₩13,070₩13,210₩13,070170,838
₩13,015+40+0.3%₩12,975₩13,015₩12,905143,259
₩12,975+55+0.4%₩12,925₩12,985₩12,920173,892
₩12,920-85-0.7%₩12,840₩13,050₩12,840142,153
₩13,005-120-0.9%₩12,995₩13,045₩12,940152,662
₩13,125-70-0.5%₩13,185₩13,185₩13,060240,564
₩13,195+95+0.7%₩13,045₩13,225₩13,045372,485
₩13,100-50.0%₩13,110₩13,180₩13,070353,550
₩13,105-10-0.1%₩13,125₩13,125₩12,915421,504
₩13,115+190+1.5%₩12,955₩13,120₩12,955341,293
₩12,925+40+0.3%₩12,890₩12,970₩12,850422,965
₩12,885-190-1.5%₩13,000₩13,000₩12,855377,906
₩13,075+25+0.2%₩13,025₩13,145₩12,965227,512
₩13,050-100-0.8%₩13,095₩13,095₩12,930334,838
₩13,150-100-0.8%₩13,360₩13,400₩13,140157,061
₩13,250+125+1.0%₩13,320₩13,350₩13,185234,546
₩13,125-10-0.1%₩13,135₩13,225₩13,100172,376
₩13,135+100+0.8%₩13,000₩13,135₩12,925372,246
₩13,035-200-1.5%₩13,235₩13,340₩13,010345,312
₩13,235-90-0.7%₩13,145₩13,260₩13,145381,460
₩13,325+65+0.5%₩13,335₩13,345₩13,220380,927
₩13,260-375-2.8%₩13,390₩13,540₩13,245426,689
₩13,635-60-0.4%₩13,805₩13,840₩13,620456,590
₩13,695+70+0.5%₩13,770₩13,770₩13,635332,842
₩13,625+205+1.5%₩13,545₩13,650₩13,545364,690
₩13,420+45+0.3%₩13,355₩13,455₩13,355363,680
₩13,375-140-1.0%₩13,000₩13,485₩13,000332,987
₩13,515+60+0.4%₩13,480₩13,525₩13,400402,905
₩13,455+60+0.4%₩13,550₩13,550₩13,375405,200
₩13,395-295-2.2%₩13,560₩13,735₩13,300461,161
₩13,690+290+2.2%₩13,815₩13,815₩13,510503,783
₩13,400+160+1.2%₩13,435₩13,435₩13,240381,341
₩13,240-75-0.6%₩13,315₩13,445₩13,155315,835
Ticker
KRX:0019K0
Asset type
ETF
Exchange
KRX
Currency
KRW

TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF.