Stock listing

KRX:0018Z0 KB RISE US Quantum Computing ETF 주가

Follow KB RISE US Quantum Computing ETF into a list and get an email when it puts out news.

Share price · KRX:0018Z0

₩15,545 KRW -620 (-3.8%)

Close on Oct 30, 2026

Past year -12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,455 – ₩15,675 KRWOct 30, 2026
Volume
3,477 sharesOct 30, 2026
52-week range
₩13,890 – ₩24,435 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩98.66M KRWMedian day 3,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE US Quantum Computing ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0018Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,545-620-3.8%₩15,650₩15,675₩15,4553,477
₩16,165-415-2.5%₩16,100₩16,230₩15,9653,323
₩16,580+840+5.3%₩16,325₩16,640₩16,3202,710
₩15,740+110+0.7%₩15,795₩15,890₩15,740910
₩15,630+55+0.4%₩15,685₩15,720₩15,5601,122
₩15,575-90-0.6%₩15,405₩15,580₩15,4002,306
₩15,665-300-1.9%₩16,010₩16,030₩15,6654,018
₩15,965+265+1.7%₩15,955₩16,020₩15,9351,013
₩15,700-160-1.0%₩15,845₩15,845₩15,6003,007
₩15,860-435-2.7%₩15,940₩15,945₩15,7608,774
₩16,295+410+2.6%₩16,220₩16,480₩16,2206,405
₩15,885-1,025-6.1%₩15,900₩16,055₩15,7158,956
₩16,910-60-0.4%₩16,945₩16,945₩16,8501,472
₩16,970-515-2.9%₩17,010₩17,010₩16,8255,992
₩17,485-260-1.5%₩17,705₩17,705₩17,4853,597
₩17,745-270-1.5%₩17,890₩17,890₩17,7351,028
₩18,015+15+0.1%₩18,050₩18,115₩17,9802,759
₩18,000-160-0.9%₩18,080₩18,090₩17,9259,378
₩18,160-345-1.9%₩18,180₩18,355₩18,1355,737
₩18,505+585+3.3%₩18,270₩18,515₩18,1504,770
₩17,92000.0%₩18,025₩18,035₩17,9201,521
₩17,920-220-1.2%₩18,015₩18,100₩17,8505,427
₩18,140-275-1.5%₩18,340₩18,370₩18,0704,998
₩18,415+355+2.0%₩18,490₩18,490₩18,2506,533
₩18,060-30-0.2%₩18,400₩18,400₩17,5003,884
₩18,090-90-0.5%₩18,130₩18,235₩18,0456,035
₩18,180+610+3.5%₩18,095₩18,195₩17,9856,726
₩17,570+220+1.3%₩17,605₩17,605₩17,4852,700
₩17,350+55+0.3%₩17,315₩17,420₩17,3001,083
₩17,295+350+2.1%₩17,125₩17,320₩17,1254,804
₩16,945-25-0.1%₩16,850₩17,095₩16,8509,388
₩16,970-120-0.7%₩16,940₩16,995₩16,8502,885
₩17,090-250-1.4%₩17,205₩17,205₩17,0351,624
₩17,340+115+0.7%₩17,305₩17,385₩17,2106,237
₩17,225+50+0.3%₩17,175₩17,325₩17,0955,615
₩17,175-60-0.3%₩17,250₩17,255₩17,0305,787
₩17,235+370+2.2%₩17,295₩17,350₩17,1253,170
₩16,865-95-0.6%₩17,075₩17,080₩16,82546,971
₩16,960-630-3.6%₩17,160₩17,335₩16,95024,279
₩17,590+25+0.1%₩17,720₩17,720₩17,4902,358
₩17,565-525-2.9%₩17,740₩17,740₩17,4302,178
₩18,090+135+0.8%₩18,360₩18,360₩18,0904,001
₩17,955-95-0.5%₩18,160₩18,350₩17,95521,060
₩18,050+35+0.2%₩18,365₩18,365₩17,9802,039
₩18,015-130-0.7%₩17,895₩18,030₩17,7252,589
₩18,145+60+0.3%₩18,660₩18,660₩18,1452,214
₩18,085-355-1.9%₩18,105₩18,160₩17,9052,470
₩18,440+120+0.7%₩18,850₩18,850₩18,3252,252
₩18,320-690-3.6%₩18,805₩18,805₩18,3005,378
₩19,010-305-1.6%₩19,315₩19,335₩18,9809,083
₩19,315-15-0.1%₩19,520₩19,520₩19,2507,657
₩19,330+150+0.8%₩19,335₩19,360₩19,1059,386
₩19,180+200+1.1%₩19,110₩19,180₩19,0005,533
₩18,980-365-1.9%₩18,915₩19,045₩18,9102,738
₩19,345+615+3.3%₩21,000₩21,000₩19,1053,603
₩18,730+20+0.1%₩18,710₩18,825₩18,6603,821
₩18,710-665-3.4%₩18,870₩18,875₩18,6203,082
₩19,375+770+4.1%₩19,120₩19,615₩19,1206,364
₩18,605+855+4.8%₩18,415₩18,635₩18,2754,258
₩17,750+140+0.8%₩18,425₩18,425₩17,7057,154
₩17,610+1,185+7.2%₩18,310₩18,310₩17,2755,176
₩16,425-370-2.2%₩16,460₩16,730₩16,3853,781
Ticker
KRX:0018Z0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Quantum Computing ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Quantum Computing ETF.