Stock listing
KRX:0018C0 Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF 주가
Follow Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0018C0
₩9,370.00 KRW +15.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- ₩9,230.00 – ₩9,450.00 KRWNov 2, 2026
- Volume
- 77,189 sharesNov 2, 2026
- 52-week range
- ₩9,160.00 – ₩15,445.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩824.4M KRWMedian day 76,385 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0018C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,370.00 | +15.00 | +0.2% | ₩9,325.00 | ₩9,450.00 | ₩9,230.00 | 77,189 | |
| ₩9,355.00 | -55.00 | -0.6% | ₩9,365.00 | ₩9,410.00 | ₩9,270.00 | 35,379 | |
| ₩9,410.00 | +100.00 | +1.1% | ₩9,310.00 | ₩9,410.00 | ₩9,160.00 | 65,298 | |
| ₩9,310.00 | +75.00 | +0.8% | ₩9,235.00 | ₩9,395.00 | ₩9,235.00 | 85,531 | |
| ₩9,235.00 | -40.00 | -0.4% | ₩9,275.00 | ₩9,345.00 | ₩9,185.00 | 66,166 | |
| ₩9,275.00 | -255.00 | -2.7% | ₩9,475.00 | ₩9,525.00 | ₩9,260.00 | 35,243 | |
| ₩9,530.00 | -165.00 | -1.7% | ₩9,570.00 | ₩9,640.00 | ₩9,360.00 | 132,112 | |
| ₩9,695.00 | -70.00 | -0.7% | ₩9,710.00 | ₩9,750.00 | ₩9,620.00 | 21,665 | |
| ₩9,765.00 | -50.00 | -0.5% | ₩9,815.00 | ₩9,880.00 | ₩9,685.00 | 86,748 | |
| ₩9,815.00 | -110.00 | -1.1% | ₩9,900.00 | ₩9,995.00 | ₩9,735.00 | 65,022 | |
| ₩9,925.00 | +135.00 | +1.4% | ₩9,785.00 | ₩9,950.00 | ₩9,720.00 | 36,915 | |
| ₩9,790.00 | +55.00 | +0.6% | ₩9,735.00 | ₩9,960.00 | ₩9,735.00 | 53,793 | |
| ₩9,735.00 | -140.00 | -1.4% | ₩9,655.00 | ₩9,770.00 | ₩9,610.00 | 88,476 | |
| ₩9,875.00 | -225.00 | -2.2% | ₩10,000.00 | ₩10,055.00 | ₩9,805.00 | 90,246 | |
| ₩10,100.00 | -25.00 | -0.2% | ₩10,050.00 | ₩10,125.00 | ₩9,855.00 | 123,359 | |
| ₩10,125.00 | -15.00 | -0.1% | ₩10,140.00 | ₩10,190.00 | ₩10,010.00 | 88,546 | |
| ₩10,140.00 | -205.00 | -2.0% | ₩10,285.00 | ₩10,290.00 | ₩10,140.00 | 66,156 | |
| ₩10,345.00 | +15.00 | +0.1% | ₩10,350.00 | ₩10,395.00 | ₩10,300.00 | 75,560 | |
| ₩10,330.00 | -30.00 | -0.3% | ₩10,360.00 | ₩10,400.00 | ₩10,290.00 | 120,156 | |
| ₩10,360.00 | +35.00 | +0.3% | ₩10,315.00 | ₩10,360.00 | ₩10,270.00 | 42,721 | |
| ₩10,325.00 | -20.00 | -0.2% | ₩10,345.00 | ₩10,350.00 | ₩10,230.00 | 69,753 | |
| ₩10,345.00 | -155.00 | -1.5% | ₩10,500.00 | ₩10,510.00 | ₩10,300.00 | 71,325 | |
| ₩10,500.00 | -50.00 | -0.5% | ₩10,550.00 | ₩10,580.00 | ₩10,390.00 | 57,401 | |
| ₩10,550.00 | +115.00 | +1.1% | ₩10,435.00 | ₩10,565.00 | ₩10,390.00 | 98,352 | |
| ₩10,435.00 | -40.00 | -0.4% | ₩10,465.00 | ₩10,515.00 | ₩10,365.00 | 79,141 | |
| ₩10,475.00 | +20.00 | +0.2% | ₩10,455.00 | ₩10,505.00 | ₩10,375.00 | 98,899 | |
| ₩10,455.00 | -65.00 | -0.6% | ₩10,520.00 | ₩10,520.00 | ₩10,445.00 | 103,509 | |
| ₩10,520.00 | -95.00 | -0.9% | ₩10,615.00 | ₩10,675.00 | ₩10,505.00 | 109,651 | |
| ₩10,615.00 | +50.00 | +0.5% | ₩10,545.00 | ₩10,680.00 | ₩10,545.00 | 53,303 | |
| ₩10,565.00 | -100.00 | -0.9% | ₩10,650.00 | ₩10,650.00 | ₩10,520.00 | 73,486 | |
| ₩10,665.00 | -115.00 | -1.1% | ₩10,745.00 | ₩10,745.00 | ₩10,640.00 | 39,917 | |
| ₩10,780.00 | -110.00 | -1.0% | ₩10,690.00 | ₩10,820.00 | ₩10,605.00 | 82,223 | |
| ₩10,890.00 | +120.00 | +1.1% | ₩10,650.00 | ₩10,890.00 | ₩10,620.00 | 93,396 | |
| ₩10,770.00 | +45.00 | +0.4% | ₩10,650.00 | ₩10,785.00 | ₩10,640.00 | 68,659 | |
| ₩10,725.00 | -65.00 | -0.6% | ₩10,820.00 | ₩10,820.00 | ₩10,675.00 | 84,357 | |
| ₩10,790.00 | -60.00 | -0.6% | ₩10,855.00 | ₩10,980.00 | ₩10,745.00 | 110,493 | |
| ₩10,850.00 | -40.00 | -0.4% | ₩10,890.00 | ₩10,890.00 | ₩10,790.00 | 105,111 | |
| ₩10,890.00 | -85.00 | -0.8% | ₩11,050.00 | ₩11,050.00 | ₩10,815.00 | 100,058 | |
| ₩10,975.00 | +140.00 | +1.3% | ₩10,850.00 | ₩11,020.00 | ₩10,785.00 | 86,275 | |
| ₩10,835.00 | -100.00 | -0.9% | ₩10,845.00 | ₩10,915.00 | ₩10,760.00 | 57,962 | |
| ₩10,935.00 | +115.00 | +1.1% | ₩10,820.00 | ₩10,965.00 | ₩10,815.00 | 56,419 | |
| ₩10,820.00 | -135.00 | -1.2% | ₩10,920.00 | ₩10,920.00 | ₩10,695.00 | 125,067 | |
| ₩10,955.00 | +265.00 | +2.5% | ₩10,770.00 | ₩10,955.00 | ₩10,690.00 | 70,401 | |
| ₩10,690.00 | -100.00 | -0.9% | ₩10,855.00 | ₩10,925.00 | ₩10,665.00 | 51,143 | |
| ₩10,790.00 | +125.00 | +1.2% | ₩10,670.00 | ₩10,790.00 | ₩10,670.00 | 41,829 | |
| ₩10,665.00 | +140.00 | +1.3% | ₩10,465.00 | ₩10,720.00 | ₩10,445.00 | 60,752 | |
| ₩10,525.00 | +65.00 | +0.6% | ₩10,460.00 | ₩10,530.00 | ₩10,410.00 | 60,643 | |
| ₩10,460.00 | -45.00 | -0.4% | ₩10,450.00 | ₩10,500.00 | ₩10,340.00 | 70,969 | |
| ₩10,505.00 | -40.00 | -0.4% | ₩10,590.00 | ₩10,590.00 | ₩10,450.00 | 78,064 | |
| ₩10,545.00 | -140.00 | -1.3% | ₩10,600.00 | ₩10,630.00 | ₩10,380.00 | 100,161 | |
| ₩10,685.00 | -95.00 | -0.9% | ₩10,780.00 | ₩10,780.00 | ₩10,630.00 | 76,385 | |
| ₩10,780.00 | +190.00 | +1.8% | ₩10,590.00 | ₩10,780.00 | ₩10,565.00 | 66,708 | |
| ₩10,590.00 | -165.00 | -1.5% | ₩10,680.00 | ₩10,685.00 | ₩10,492.00 | 125,947 | |
| ₩10,755.00 | -115.00 | -1.1% | ₩10,900.00 | ₩10,930.00 | ₩10,705.00 | 180,862 | |
| ₩10,870.00 | +25.00 | +0.2% | ₩10,845.00 | ₩10,980.00 | ₩10,760.00 | 110,308 | |
| ₩10,845.00 | -5.00 | 0.0% | ₩10,850.00 | ₩10,855.00 | ₩10,675.00 | 104,533 | |
| ₩10,850.00 | +100.00 | +0.9% | ₩10,825.00 | ₩10,850.00 | ₩10,690.00 | 74,835 | |
| ₩10,750.00 | +135.00 | +1.3% | ₩10,670.00 | ₩10,790.00 | ₩10,630.00 | 81,951 | |
| ₩10,615.00 | +185.00 | +1.8% | ₩10,440.00 | ₩10,655.00 | ₩10,440.00 | 58,123 | |
| ₩10,430.00 | +75.00 | +0.7% | ₩10,355.00 | ₩10,535.00 | ₩10,350.00 | 43,755 | |
| ₩10,355.00 | -160.00 | -1.5% | ₩10,300.00 | ₩10,550.00 | ₩10,255.00 | 91,045 |
- Ticker
- KRX:0018C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF.