Stock listing

KRX:001800 ORION Holdings Corporation (오리온홀딩스) 주가

Follow ORION Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:001800

₩23,500 KRW +400 (+1.7%)

Close on Nov 2, 2026

Past year +23.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩22,950 – ₩23,700 KRWNov 2, 2026
Volume
64,996 sharesNov 2, 2026
Market cap
₩1.41T KRWAt the close on Nov 2, 2026 · price × 60.16M shares outstanding
52-week range
₩18,360 – ₩29,950 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.56B KRWMedian day 61,345 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ORION Holdings Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,500+400+1.7%₩23,300₩23,700₩22,95064,996
₩23,100+250+1.1%₩23,100₩23,250₩22,50048,414
₩22,850+250+1.1%₩22,350₩22,900₩22,30042,450
₩22,600+400+1.8%₩22,150₩22,900₩22,15042,963
₩22,200-150-0.7%₩22,200₩22,450₩22,10030,109
₩22,350-350-1.5%₩22,450₩22,900₩22,25039,388
₩22,700-250-1.1%₩22,800₩23,000₩22,52529,897
₩22,950-100-0.4%₩22,650₩23,250₩22,65043,507
₩23,050-300-1.3%₩23,350₩23,350₩22,80052,342
₩23,350+450+2.0%₩22,700₩23,650₩22,70055,338
₩22,900+200+0.9%₩22,900₩23,000₩22,50029,156
₩22,700+250+1.1%₩22,500₩23,250₩22,40049,411
₩22,450-200-0.9%₩22,750₩22,750₩21,95070,054
₩22,65000.0%₩22,800₩23,000₩22,30058,971
₩22,650-50-0.2%₩22,600₩22,700₩22,05061,345
₩22,700+100+0.4%₩22,550₩23,150₩22,50074,903
₩22,600-200-0.9%₩22,600₩22,950₩22,55065,265
₩22,800+100+0.4%₩22,650₩22,950₩22,60032,611
₩22,700-200-0.9%₩23,000₩23,200₩22,20096,999
₩22,900-100-0.4%₩22,900₩23,150₩22,75043,891
₩23,000-200-0.9%₩23,400₩23,550₩22,85067,309
₩23,200-1,050-4.3%₩24,150₩24,250₩22,950130,081
₩24,250+50+0.2%₩24,100₩24,350₩23,75054,603
₩24,200+450+1.9%₩23,650₩24,250₩23,45045,567
₩23,750-100-0.4%₩23,950₩23,950₩23,40081,835
₩23,850-150-0.6%₩24,050₩24,150₩23,60077,471
₩24,000-100-0.4%₩24,200₩24,450₩23,95038,086
₩24,100-200-0.8%₩24,700₩24,700₩24,10092,824
₩24,300-100-0.4%₩24,500₩24,650₩24,15055,521
₩24,400-50-0.2%₩24,650₩24,650₩24,15043,703
₩24,450-800-3.2%₩24,900₩25,100₩24,20057,074
₩25,250-200-0.8%₩25,250₩25,400₩24,90054,962
₩25,450+150+0.6%₩25,050₩25,750₩25,00061,495
₩25,300-150-0.6%₩25,400₩25,550₩24,95095,670
₩25,450-50-0.2%₩25,500₩25,650₩25,15040,468
₩25,500-50-0.2%₩25,700₩25,750₩25,40049,203
₩25,55000.0%₩25,750₩25,800₩25,30042,081
₩25,550+250+1.0%₩25,600₩25,750₩25,30036,990
₩25,300-250-1.0%₩25,700₩25,900₩25,05065,976
₩25,550+50+0.2%₩25,400₩25,800₩25,20060,519
₩25,500-300-1.2%₩25,500₩26,000₩25,50043,902
₩25,800-400-1.5%₩26,000₩26,250₩25,45041,796
₩26,200+900+3.6%₩25,250₩26,250₩24,90092,048
₩25,300-800-3.1%₩26,400₩26,450₩25,20074,563
₩26,100+600+2.4%₩25,700₩26,350₩25,50064,902
₩25,500-150-0.6%₩25,550₩25,800₩25,05065,375
₩25,650+150+0.6%₩25,600₩25,950₩25,30060,132
₩25,50000.0%₩25,250₩25,750₩25,10052,922
₩25,500+100+0.4%₩25,400₩26,350₩25,30097,648
₩25,400-400-1.6%₩25,600₩25,600₩24,90061,538
₩25,800-1,000-3.7%₩26,500₩26,850₩25,55091,765
₩26,800+450+1.7%₩26,350₩27,000₩26,15099,595
₩26,350-500-1.9%₩26,800₩27,100₩26,05095,905
₩26,850-1,100-3.9%₩27,700₩28,250₩26,80079,675
₩27,95000.0%₩27,900₩28,750₩27,80064,653
₩27,950+200+0.7%₩28,000₩28,250₩27,10063,340
₩27,750+850+3.2%₩26,650₩27,900₩26,65083,277
₩26,900+1,050+4.1%₩26,200₩27,100₩25,85078,916
₩25,850+450+1.8%₩25,350₩26,250₩25,35076,572
₩25,400-100-0.4%₩25,250₩25,700₩24,55085,309
₩25,50000.0%₩25,700₩26,600₩25,350101,634
Ticker
KRX:001800
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Orion Holdings To Buy 82.5 Billion Won Worth Of Shares In Ligachem Biosciences

Jun 25, 2026

Closed ₩23,050 (-1.7%) on Jun 26, 2026

All ORION Holdings Corporation news

ORION Holdings Corporation on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ORION Holdings Corporation.