Stock listing

KRX:0017Y0 Hana 1Q Total Market Bond(AA- or higher) Active ETF 주가

Follow Hana 1Q Total Market Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0017Y0

₩97,285 KRW +320 (+0.3%)

Close on Nov 6, 2026

Past year -2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩97,115 – ₩97,350 KRWNov 6, 2026
Volume: 621 sharesNov 6, 2026
52-week range: ₩93,065 – ₩99,915 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩119.1M KRWMedian day 96 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0017Y0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩97,285	+320	+0.3%	₩97,330	₩97,350	₩97,115	621
Thu, Nov 5	₩96,965	+300	+0.3%	₩96,850	₩97,005	₩96,850	92
Wed, Nov 4	₩96,665	+205	+0.2%	₩96,500	₩96,875	₩96,500	152
Tue, Nov 3	₩96,460	+55	+0.1%	₩96,505	₩96,575	₩96,440	49
Mon, Nov 2	₩96,405	+100	+0.1%	₩96,335	₩96,405	₩96,220	32
Fri, Oct 30	₩96,305	+225	+0.2%	₩96,245	₩96,320	₩96,235	118
Thu, Oct 29	₩96,080	+140	+0.1%	₩96,050	₩96,150	₩95,975	34
Wed, Oct 28	₩95,940	-345	-0.4%	₩96,080	₩96,095	₩95,835	42
Tue, Oct 27	₩96,285	+205	+0.2%	₩95,990	₩96,285	₩95,985	30
Mon, Oct 26	₩96,080	+15	0.0%	₩96,000	₩96,115	₩95,940	47
Fri, Oct 23	₩96,065	+345	+0.4%	₩96,285	₩96,285	₩96,050	755
Thu, Oct 22	₩95,720	0	0.0%	₩95,790	₩95,895	₩95,685	91
Wed, Oct 21	₩95,720	+170	+0.2%	₩95,600	₩95,730	₩95,570	51
Tue, Oct 20	₩95,550	+30	0.0%	₩95,415	₩95,625	₩95,400	346
Mon, Oct 19	₩95,520	+15	0.0%	₩95,505	₩95,650	₩95,485	279
Fri, Oct 16	₩95,505	+40	0.0%	₩95,465	₩95,505	₩95,465	30
Thu, Oct 15	₩95,465	+345	+0.4%	₩95,430	₩95,600	₩95,405	9,643
Wed, Oct 14	₩95,120	-215	-0.2%	₩95,265	₩95,265	₩95,105	345
Tue, Oct 13	₩95,335	+230	+0.2%	₩94,990	₩95,375	₩94,990	64
Mon, Oct 12	₩95,105	+580	+0.6%	₩94,880	₩95,150	₩94,880	28
Thu, Oct 8	₩94,525	+60	+0.1%	₩94,680	₩94,685	₩94,525	194
Wed, Oct 7	₩94,465	0	0.0%	₩94,475	₩94,500	₩94,460	162
Tue, Oct 6	₩94,465	-100	-0.1%	₩94,400	₩94,465	₩94,375	48
Fri, Oct 2	₩94,565	+460	+0.5%	₩94,495	₩94,565	₩94,465	18
Thu, Oct 1	₩94,105	-115	-0.1%	₩94,030	₩94,160	₩93,965	227
Wed, Sep 30	₩94,220	+335	+0.4%	₩94,065	₩94,220	₩94,060	9
Tue, Sep 29	₩93,885	+595	+0.6%	₩93,685	₩93,885	₩93,645	294
Mon, Sep 28	₩93,290	-790	-0.8%	₩93,480	₩93,480	₩93,185	131
Wed, Sep 23	₩94,080	+120	+0.1%	₩93,920	₩94,085	₩93,920	36
Tue, Sep 22	₩93,960	+50	+0.1%	₩93,990	₩93,990	₩93,940	23
Mon, Sep 21	₩93,910	+150	+0.2%	₩93,745	₩93,910	₩93,745	135
Fri, Sep 18	₩93,760	+255	+0.3%	₩93,925	₩93,940	₩93,760	259
Thu, Sep 17	₩93,505	+30	0.0%	₩93,520	₩93,555	₩93,505	14
Wed, Sep 16	₩93,475	+385	+0.4%	₩93,355	₩93,520	₩93,355	141
Tue, Sep 15	₩93,090	-480	-0.5%	₩93,445	₩93,445	₩93,070	20
Mon, Sep 14	₩93,570	+215	+0.2%	₩93,580	₩93,580	₩93,565	12
Fri, Sep 11	₩93,355	-310	-0.3%	₩93,410	₩93,425	₩93,355	13
Thu, Sep 10	₩93,665	-190	-0.2%	₩93,685	₩93,685	₩93,665	12
Wed, Sep 9	₩93,855	-50	-0.1%	₩93,870	₩93,935	₩93,855	282
Tue, Sep 8	₩93,905	+115	+0.1%	₩93,925	₩93,925	₩93,905	3,008
Mon, Sep 7	₩93,790	-205	-0.2%	₩93,960	₩93,990	₩93,790	7
Fri, Sep 4	₩93,995	+175	+0.2%	₩93,935	₩93,995	₩93,820	12,017
Thu, Sep 3	₩93,820	+145	+0.2%	₩93,810	₩93,825	₩93,810	2,003
Wed, Sep 2	₩93,675	-275	-0.3%	₩93,685	₩93,780	₩93,675	1,365
Tue, Sep 1	₩93,950	-160	-0.2%	₩94,025	₩94,030	₩93,820	352
Mon, Aug 31	₩94,110	-160	-0.2%	₩94,155	₩94,200	₩94,110	15,011
Fri, Aug 28	₩94,270	+285	+0.3%	₩94,285	₩94,285	₩94,270	5
Thu, Aug 27	₩93,985	+65	+0.1%	₩93,930	₩93,985	₩93,645	99
Wed, Aug 26	₩93,920	+120	+0.1%	₩93,990	₩94,170	₩93,920	17,250
Tue, Aug 25	₩93,800	+180	+0.2%	₩93,645	₩93,800	₩93,645	11,002
Mon, Aug 24	₩93,620	+140	+0.1%	₩93,565	₩93,620	₩93,565	374
Fri, Aug 21	₩93,480	-165	-0.2%	₩93,520	₩93,520	₩93,480	6
Thu, Aug 20	₩93,645	+95	+0.1%	₩93,605	₩93,645	₩93,495	224
Wed, Aug 19	₩93,550	+225	+0.2%	₩93,440	₩93,580	₩93,320	205
Tue, Aug 18	₩93,325	-465	-0.5%	₩93,330	₩93,330	₩93,275	36
Fri, Aug 14	₩93,790	+165	+0.2%	₩93,830	₩93,885	₩93,790	16
Thu, Aug 13	₩93,625	+5	0.0%	₩93,635	₩93,635	₩93,625	86
Wed, Aug 12	₩93,620	-70	-0.1%	₩93,635	₩93,645	₩93,525	171
Tue, Aug 11	₩93,690	-370	-0.4%	₩93,670	₩93,805	₩93,640	45
Mon, Aug 10	₩94,060	0	0.0%	₩94,095	₩94,165	₩94,015	27
Fri, Aug 7	₩94,060	-260	-0.3%	₩94,095	₩94,200	₩94,035	161
Thu, Aug 6	₩94,320	-215	-0.2%	₩94,360	₩94,375	₩94,320	42

Ticker: KRX:0017Y0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hana 1Q Total Market Bond(AA- or higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)