Stock listing
KRX:001790 TS Corporation (대한제당) 주가
Home listing (KRX) of TS Corporation
Follow TS Corporation into a list and get an email when it puts out news.
Share price · KRX:001790
₩2,700.00 KRW -45.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩2,695.00 – ₩2,760.00 KRWOct 30, 2026
- Volume
- 108,069 sharesOct 30, 2026
- Market cap
- ₩232.9B KRWAt the close on Oct 30, 2026 · price × 86.24M shares outstanding
- 52-week range
- ₩2,150.00 – ₩3,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩385.8M KRWMedian day 122,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001790 · Home | ₩2,700.00 KRW | -45.00 (-1.6%) | 108,069 | ₩2,745.00 | ₩2,760.00 | ₩2,695.00 | ₩2,745.00 | Close on Oct 30, 2026 |
| KRX:001795 | ₩2,070.00 KRW | +20.00 (+1.0%) | 1,227 | ₩2,100.00 | ₩2,100.00 | ₩2,045.00 | ₩2,050.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,700.00 | -45.00 | -1.6% | ₩2,745.00 | ₩2,760.00 | ₩2,695.00 | 108,069 | |
| ₩2,745.00 | +30.00 | +1.1% | ₩2,730.00 | ₩2,750.00 | ₩2,700.00 | 47,140 | |
| ₩2,715.00 | -15.00 | -0.5% | ₩2,735.00 | ₩2,745.00 | ₩2,705.00 | 62,986 | |
| ₩2,730.00 | -10.00 | -0.4% | ₩2,685.00 | ₩2,750.00 | ₩2,685.00 | 76,129 | |
| ₩2,740.00 | +15.00 | +0.6% | ₩2,710.00 | ₩2,755.00 | ₩2,680.00 | 85,328 | |
| ₩2,725.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,735.00 | ₩2,650.00 | 84,907 | |
| ₩2,695.00 | -35.00 | -1.3% | ₩2,735.00 | ₩2,740.00 | ₩2,685.00 | 87,596 | |
| ₩2,730.00 | +20.00 | +0.7% | ₩2,720.00 | ₩2,735.00 | ₩2,695.00 | 69,535 | |
| ₩2,710.00 | -45.00 | -1.6% | ₩2,720.00 | ₩2,770.00 | ₩2,700.00 | 100,458 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,760.00 | ₩2,770.00 | ₩2,710.00 | 58,523 | |
| ₩2,755.00 | +20.00 | +0.7% | ₩2,750.00 | ₩2,775.00 | ₩2,725.00 | 66,081 | |
| ₩2,735.00 | -35.00 | -1.3% | ₩2,750.00 | ₩2,770.00 | ₩2,700.00 | 121,517 | |
| ₩2,770.00 | -5.00 | -0.2% | ₩2,775.00 | ₩2,820.00 | ₩2,760.00 | 157,361 | |
| ₩2,775.00 | -25.00 | -0.9% | ₩2,795.00 | ₩2,800.00 | ₩2,755.00 | 113,444 | |
| ₩2,800.00 | -5.00 | -0.2% | ₩2,810.00 | ₩2,815.00 | ₩2,770.00 | 78,900 | |
| ₩2,805.00 | +5.00 | +0.2% | ₩2,795.00 | ₩2,805.00 | ₩2,780.00 | 62,804 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,780.00 | ₩2,820.00 | ₩2,775.00 | 69,193 | |
| ₩2,780.00 | -15.00 | -0.5% | ₩2,810.00 | ₩2,810.00 | ₩2,765.00 | 72,787 | |
| ₩2,795.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,800.00 | ₩2,765.00 | 60,335 | |
| ₩2,790.00 | -10.00 | -0.4% | ₩2,800.00 | ₩2,840.00 | ₩2,760.00 | 124,697 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,855.00 | ₩2,855.00 | ₩2,785.00 | 131,290 | |
| ₩2,850.00 | 0.00 | 0.0% | ₩2,845.00 | ₩2,865.00 | ₩2,825.00 | 42,062 | |
| ₩2,850.00 | +45.00 | +1.6% | ₩2,825.00 | ₩2,865.00 | ₩2,790.00 | 145,553 | |
| ₩2,805.00 | -30.00 | -1.1% | ₩2,835.00 | ₩2,845.00 | ₩2,805.00 | 116,459 | |
| ₩2,835.00 | +15.00 | +0.5% | ₩2,830.00 | ₩2,850.00 | ₩2,810.00 | 78,803 | |
| ₩2,820.00 | -50.00 | -1.7% | ₩2,900.00 | ₩2,900.00 | ₩2,820.00 | 123,911 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,900.00 | ₩2,900.00 | ₩2,865.00 | 74,111 | |
| ₩2,875.00 | -15.00 | -0.5% | ₩2,900.00 | ₩2,900.00 | ₩2,865.00 | 85,695 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,900.00 | ₩2,915.00 | ₩2,880.00 | 203,206 | |
| ₩2,895.00 | +10.00 | +0.3% | ₩2,865.00 | ₩2,905.00 | ₩2,850.00 | 177,063 | |
| ₩2,885.00 | +55.00 | +1.9% | ₩2,825.00 | ₩2,885.00 | ₩2,805.00 | 143,976 | |
| ₩2,830.00 | -15.00 | -0.5% | ₩2,845.00 | ₩2,850.00 | ₩2,795.00 | 99,881 | |
| ₩2,845.00 | +15.00 | +0.5% | ₩2,850.00 | ₩2,865.00 | ₩2,815.00 | 100,168 | |
| ₩2,830.00 | -15.00 | -0.5% | ₩2,850.00 | ₩2,870.00 | ₩2,820.00 | 111,817 | |
| ₩2,845.00 | -60.00 | -2.1% | ₩2,900.00 | ₩2,915.00 | ₩2,825.00 | 241,074 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,915.00 | ₩2,925.00 | ₩2,900.00 | 179,838 | |
| ₩2,910.00 | +30.00 | +1.0% | ₩2,880.00 | ₩2,920.00 | ₩2,880.00 | 255,441 | |
| ₩2,880.00 | -5.00 | -0.2% | ₩2,885.00 | ₩2,910.00 | ₩2,865.00 | 147,203 | |
| ₩2,885.00 | -25.00 | -0.9% | ₩2,910.00 | ₩2,935.00 | ₩2,865.00 | 113,487 | |
| ₩2,910.00 | -15.00 | -0.5% | ₩2,930.00 | ₩2,965.00 | ₩2,895.00 | 155,902 | |
| ₩2,925.00 | +20.00 | +0.7% | ₩2,915.00 | ₩2,935.00 | ₩2,875.00 | 152,762 | |
| ₩2,905.00 | +65.00 | +2.3% | ₩2,840.00 | ₩2,915.00 | ₩2,840.00 | 170,406 | |
| ₩2,840.00 | -60.00 | -2.1% | ₩2,900.00 | ₩2,905.00 | ₩2,800.00 | 181,011 | |
| ₩2,900.00 | +55.00 | +1.9% | ₩2,865.00 | ₩2,900.00 | ₩2,850.00 | 134,547 | |
| ₩2,845.00 | +35.00 | +1.2% | ₩2,805.00 | ₩2,880.00 | ₩2,775.00 | 260,525 | |
| ₩2,810.00 | +35.00 | +1.3% | ₩2,780.00 | ₩2,810.00 | ₩2,730.00 | 304,778 | |
| ₩2,775.00 | -35.00 | -1.2% | ₩2,790.00 | ₩2,810.00 | ₩2,765.00 | 186,088 | |
| ₩2,810.00 | +20.00 | +0.7% | ₩2,775.00 | ₩2,810.00 | ₩2,755.00 | 286,698 | |
| ₩2,790.00 | +25.00 | +0.9% | ₩2,750.00 | ₩2,800.00 | ₩2,740.00 | 148,541 | |
| ₩2,765.00 | -25.00 | -0.9% | ₩2,790.00 | ₩2,800.00 | ₩2,735.00 | 246,417 | |
| ₩2,790.00 | +45.00 | +1.6% | ₩2,745.00 | ₩2,790.00 | ₩2,745.00 | 113,688 | |
| ₩2,745.00 | +5.00 | +0.2% | ₩2,745.00 | ₩2,760.00 | ₩2,720.00 | 152,576 | |
| ₩2,740.00 | -45.00 | -1.6% | ₩2,785.00 | ₩2,800.00 | ₩2,740.00 | 161,543 | |
| ₩2,785.00 | +20.00 | +0.7% | ₩2,780.00 | ₩2,795.00 | ₩2,765.00 | 101,588 | |
| ₩2,765.00 | +15.00 | +0.5% | ₩2,750.00 | ₩2,795.00 | ₩2,730.00 | 80,258 | |
| ₩2,750.00 | +20.00 | +0.7% | ₩2,725.00 | ₩2,750.00 | ₩2,715.00 | 115,560 | |
| ₩2,730.00 | +35.00 | +1.3% | ₩2,705.00 | ₩2,745.00 | ₩2,700.00 | 123,288 | |
| ₩2,695.00 | -5.00 | -0.2% | ₩2,710.00 | ₩2,745.00 | ₩2,695.00 | 213,919 | |
| ₩2,700.00 | +30.00 | +1.1% | ₩2,665.00 | ₩2,760.00 | ₩2,665.00 | 282,859 | |
| ₩2,670.00 | +85.00 | +3.3% | ₩2,585.00 | ₩2,690.00 | ₩2,585.00 | 287,198 | |
| ₩2,585.00 | +40.00 | +1.6% | ₩2,565.00 | ₩2,610.00 | ₩2,540.00 | 244,544 | |
| ₩2,545.00 | +15.00 | +0.6% | ₩2,470.00 | ₩2,620.00 | ₩2,470.00 | 181,802 |
- Ticker
- KRX:001790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Ts Corp To Cancel 11 Billion Won Worth Of Own Shares
Latest news
Ts Corp To Cancel 11 Billion Won Worth Of Own Shares
Apr 21, 2026
Closed ₩3,100.00 (-1.4%) on Apr 21, 2026
TABLE-T＆S Group -Q1 group results
Feb 12, 2026
Closed ₩2,825.00 (-2.2%) on Feb 12, 2026
TABLE-T＆S Group -2024/25 group results
Nov 12, 2025
Closed ₩2,845.00 (+0.9%) on Nov 12, 2025
TS Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2025
Where TS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001790 대한제당 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001795 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about TS Corporation.