Stock listing
KRX:001770 Shin Hwa Dynamics Co.,Ltd 주가
Follow Shin Hwa Dynamics Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:001770
₩3,925.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,925.00 – ₩3,925.00 KRWOct 30, 2026
- Market cap
- ₩4.77B KRWAt the close on Oct 30, 2026 · price × 1.21M shares outstanding
- 52-week range
- ₩3,400.00 – ₩18,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩672.2M KRWMedian day 15,324 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,925.00 | ₩3,925.00 | 0 | |
| ₩3,925.00 | -75.00 | -1.9% | ₩4,000.00 | ₩4,000.00 | ₩3,400.00 | 65,628 | |
| ₩4,000.00 | -275.00 | -6.4% | ₩4,200.00 | ₩4,200.00 | ₩3,600.00 | 203,860 | |
| ₩4,275.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,275.00 | ₩4,275.00 | 0 | |
| ₩4,275.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,275.00 | ₩4,275.00 | 0 | |
| ₩4,275.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,275.00 | ₩4,275.00 | 0 | |
| ₩4,275.00 | -425.00 | -9.0% | ₩4,655.00 | ₩5,090.00 | ₩4,200.00 | 150,793 | |
| ₩4,700.00 | -500.00 | -9.6% | ₩5,250.00 | ₩5,270.00 | ₩4,700.00 | 80,815 | |
| ₩5,200.00 | 0.00 | 0.0% | ₩5,450.00 | ₩5,790.00 | ₩4,920.00 | 103,530 | |
| ₩5,200.00 | -50.00 | -1.0% | ₩5,300.00 | ₩6,240.00 | ₩5,000.00 | 211,801 | |
| ₩5,250.00 | -1,890.00 | -26.5% | ₩6,990.00 | ₩7,770.00 | ₩5,250.00 | 325,125 | |
| ₩7,140.00 | -2,660.00 | -27.1% | ₩11,500.00 | ₩12,460.00 | ₩7,130.00 | 566,299 | |
| ₩9,800.00 | +2,260.00 | +30.0% | ₩7,980.00 | ₩9,800.00 | ₩7,980.00 | 45,221 | |
| ₩7,540.00 | -1,710.00 | -18.5% | ₩9,150.00 | ₩9,150.00 | ₩7,540.00 | 90,452 | |
| ₩9,250.00 | -1,250.00 | -11.9% | ₩9,990.00 | ₩10,150.00 | ₩9,010.00 | 62,215 | |
| ₩10,500.00 | -2,470.00 | -19.0% | ₩13,480.00 | ₩13,970.00 | ₩10,050.00 | 129,450 | |
| ₩12,970.00 | -100.00 | -0.8% | ₩12,600.00 | ₩13,410.00 | ₩11,830.00 | 53,437 | |
| ₩13,070.00 | -1,520.00 | -10.4% | ₩14,600.00 | ₩14,600.00 | ₩13,000.00 | 43,008 | |
| ₩14,590.00 | -1,240.00 | -7.8% | ₩15,700.00 | ₩16,390.00 | ₩12,860.00 | 56,597 | |
| ₩15,830.00 | +730.00 | +4.8% | ₩14,940.00 | ₩16,040.00 | ₩14,540.00 | 16,397 | |
| ₩15,100.00 | +350.00 | +2.4% | ₩14,750.00 | ₩15,590.00 | ₩13,700.00 | 27,492 | |
| ₩14,750.00 | +790.00 | +5.7% | ₩13,800.00 | ₩16,500.00 | ₩13,500.00 | 64,315 | |
| ₩13,960.00 | +740.00 | +5.6% | ₩13,850.00 | ₩14,500.00 | ₩13,040.00 | 59,855 | |
| ₩13,220.00 | +870.00 | +7.0% | ₩16,050.00 | ₩16,050.00 | ₩13,000.00 | 305,573 | |
| ₩12,350.00 | +2,850.00 | +30.0% | ₩9,740.00 | ₩12,350.00 | ₩9,740.00 | 75,427 | |
| ₩9,500.00 | -1,090.00 | -10.3% | ₩10,400.00 | ₩11,270.00 | ₩9,130.00 | 50,015 | |
| ₩10,590.00 | +440.00 | +4.3% | ₩10,330.00 | ₩11,880.00 | ₩10,050.00 | 58,573 | |
| ₩10,150.00 | -1,110.00 | -9.9% | ₩11,150.00 | ₩11,150.00 | ₩9,750.00 | 41,132 | |
| ₩11,260.00 | -910.00 | -7.5% | ₩12,800.00 | ₩13,090.00 | ₩10,700.00 | 68,008 | |
| ₩12,170.00 | -2,370.00 | -16.3% | ₩14,130.00 | ₩14,130.00 | ₩11,190.00 | 102,736 | |
| ₩14,540.00 | -1,870.00 | -11.4% | ₩15,760.00 | ₩18,630.00 | ₩14,250.00 | 294,545 | |
| ₩16,410.00 | +3,780.00 | +29.9% | ₩16,410.00 | ₩16,410.00 | ₩13,800.00 | 607,377 | |
| ₩12,630.00 | +2,910.00 | +29.9% | ₩12,630.00 | ₩12,630.00 | ₩12,630.00 | 5,287 | |
| ₩9,720.00 | +2,240.00 | +29.9% | ₩9,720.00 | ₩9,720.00 | ₩9,720.00 | 8,112 | |
| ₩7,480.00 | +470.00 | +6.7% | ₩6,960.00 | ₩7,490.00 | ₩6,500.00 | 13,885 | |
| ₩7,010.00 | -150.00 | -2.1% | ₩7,160.00 | ₩7,170.00 | ₩6,910.00 | 5,288 | |
| ₩7,160.00 | -490.00 | -6.4% | ₩7,600.00 | ₩7,600.00 | ₩6,850.00 | 8,698 | |
| ₩7,650.00 | +840.00 | +12.3% | ₩7,100.00 | ₩7,710.00 | ₩6,850.00 | 15,551 | |
| ₩6,810.00 | -120.00 | -1.7% | ₩6,870.00 | ₩7,400.00 | ₩6,650.00 | 7,027 | |
| ₩6,930.00 | -20.00 | -0.3% | ₩6,950.00 | ₩7,100.00 | ₩6,460.00 | 15,097 | |
| ₩6,950.00 | +120.00 | +1.8% | ₩7,920.00 | ₩8,870.00 | ₩6,840.00 | 134,197 | |
| ₩6,830.00 | +1,570.00 | +29.8% | ₩5,480.00 | ₩6,830.00 | ₩5,450.00 | 27,001 | |
| ₩5,260.00 | +240.00 | +4.8% | ₩5,050.00 | ₩5,480.00 | ₩4,800.00 | 7,456 | |
| ₩5,020.00 | -180.00 | -3.5% | ₩5,450.00 | ₩5,580.00 | ₩5,000.00 | 6,813 | |
| ₩5,200.00 | -390.00 | -7.0% | ₩5,070.00 | ₩5,590.00 | ₩5,070.00 | 4,935 |
- Ticker
- KRX:001770
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Shin Hwa Dynamics Co.,Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Shin Hwa Dynamics Co.,Ltd.