Stock listing
KRX:001750 Hanyang Securities Co., Ltd. (한양증권) 주가
Home listing (KRX) of Hanyang Securities Co., Ltd.
Follow Hanyang Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001750
₩18,680 KRW -100 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩17,960 – ₩18,740 KRWOct 30, 2026
- Volume
- 5,760 sharesOct 30, 2026
- Market cap
- ₩237.8B KRWAt the close on Oct 30, 2026 · price × 12.73M shares outstanding
- 52-week range
- ₩17,610 – ₩31,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩139.4M KRWMedian day 6,932 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001750 · Home | ₩18,680 KRW | -100 (-0.5%) | 5,760 | ₩18,680 | ₩18,740 | ₩17,960 | ₩18,780 | Close on Oct 30, 2026 |
| KRX:001755 | ₩18,560 KRW | +10 (+0.1%) | 382 | ₩18,510 | ₩18,560 | ₩18,430 | ₩18,550 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,680 | -100 | -0.5% | ₩18,680 | ₩18,740 | ₩17,960 | 5,760 | |
| ₩18,780 | 0 | 0.0% | ₩18,600 | ₩18,980 | ₩18,570 | 6,332 | |
| ₩18,780 | +80 | +0.4% | ₩18,700 | ₩18,880 | ₩18,570 | 7,127 | |
| ₩18,700 | +390 | +2.1% | ₩18,640 | ₩18,700 | ₩18,220 | 7,335 | |
| ₩18,310 | -250 | -1.3% | ₩18,540 | ₩18,620 | ₩18,300 | 10,806 | |
| ₩18,560 | +30 | +0.2% | ₩18,400 | ₩18,650 | ₩18,200 | 8,563 | |
| ₩18,530 | -100 | -0.5% | ₩18,640 | ₩18,690 | ₩18,510 | 6,503 | |
| ₩18,630 | -30 | -0.2% | ₩18,750 | ₩18,980 | ₩18,600 | 5,337 | |
| ₩18,660 | -290 | -1.5% | ₩18,890 | ₩18,890 | ₩18,610 | 6,325 | |
| ₩18,950 | +90 | +0.5% | ₩19,060 | ₩19,060 | ₩18,720 | 3,964 | |
| ₩18,860 | +420 | +2.3% | ₩18,440 | ₩19,660 | ₩18,440 | 4,431 | |
| ₩18,440 | -370 | -2.0% | ₩18,700 | ₩18,700 | ₩18,230 | 11,036 | |
| ₩18,810 | -90 | -0.5% | ₩18,610 | ₩19,080 | ₩18,610 | 4,031 | |
| ₩18,900 | -50 | -0.3% | ₩18,940 | ₩18,990 | ₩18,410 | 18,104 | |
| ₩18,950 | 0 | 0.0% | ₩18,990 | ₩18,990 | ₩18,690 | 8,790 | |
| ₩18,950 | -250 | -1.3% | ₩19,200 | ₩19,200 | ₩18,810 | 7,338 | |
| ₩19,200 | +90 | +0.5% | ₩19,280 | ₩19,280 | ₩19,010 | 6,935 | |
| ₩19,110 | -80 | -0.4% | ₩19,210 | ₩19,340 | ₩19,010 | 9,465 | |
| ₩19,190 | +30 | +0.2% | ₩19,100 | ₩19,220 | ₩19,070 | 2,044 | |
| ₩19,160 | -50 | -0.3% | ₩19,200 | ₩19,240 | ₩19,070 | 5,108 | |
| ₩19,210 | +50 | +0.3% | ₩19,220 | ₩19,320 | ₩19,200 | 1,731 | |
| ₩19,160 | -60 | -0.3% | ₩19,160 | ₩19,380 | ₩19,120 | 3,333 | |
| ₩19,220 | +10 | +0.1% | ₩19,300 | ₩19,300 | ₩19,000 | 15,670 | |
| ₩19,210 | +30 | +0.2% | ₩19,320 | ₩19,340 | ₩19,170 | 4,371 | |
| ₩19,180 | +50 | +0.3% | ₩19,260 | ₩19,460 | ₩19,170 | 9,180 | |
| ₩19,130 | -90 | -0.5% | ₩19,300 | ₩19,310 | ₩19,120 | 8,766 | |
| ₩19,220 | +20 | +0.1% | ₩19,170 | ₩19,300 | ₩19,160 | 2,140 | |
| ₩19,200 | +140 | +0.7% | ₩19,090 | ₩19,260 | ₩19,080 | 3,802 | |
| ₩19,060 | -240 | -1.2% | ₩19,230 | ₩19,300 | ₩19,060 | 7,825 | |
| ₩19,300 | -70 | -0.4% | ₩19,230 | ₩19,380 | ₩19,210 | 2,962 | |
| ₩19,370 | -10 | -0.1% | ₩19,380 | ₩19,410 | ₩19,200 | 2,723 | |
| ₩19,380 | +20 | +0.1% | ₩19,300 | ₩19,490 | ₩19,270 | 4,172 | |
| ₩19,360 | +40 | +0.2% | ₩19,260 | ₩19,780 | ₩19,210 | 3,668 | |
| ₩19,320 | -140 | -0.7% | ₩19,510 | ₩19,580 | ₩19,270 | 11,419 | |
| ₩19,460 | -40 | -0.2% | ₩19,550 | ₩19,580 | ₩19,280 | 18,739 | |
| ₩19,500 | +70 | +0.4% | ₩19,550 | ₩19,650 | ₩19,430 | 6,841 | |
| ₩19,430 | -60 | -0.3% | ₩19,490 | ₩19,780 | ₩19,340 | 11,832 | |
| ₩19,490 | -10 | -0.1% | ₩19,500 | ₩19,760 | ₩19,400 | 7,227 | |
| ₩19,500 | -220 | -1.1% | ₩19,680 | ₩19,730 | ₩19,420 | 2,086 | |
| ₩19,720 | +220 | +1.1% | ₩19,740 | ₩19,830 | ₩19,550 | 8,681 | |
| ₩19,500 | -290 | -1.5% | ₩19,680 | ₩19,810 | ₩19,430 | 15,131 | |
| ₩19,790 | +120 | +0.6% | ₩19,670 | ₩19,820 | ₩19,600 | 4,151 | |
| ₩19,670 | -30 | -0.2% | ₩19,600 | ₩19,880 | ₩19,600 | 3,112 | |
| ₩19,700 | +180 | +0.9% | ₩19,600 | ₩20,000 | ₩19,520 | 7,561 | |
| ₩19,520 | +50 | +0.3% | ₩19,470 | ₩19,710 | ₩19,150 | 4,944 | |
| ₩19,470 | +70 | +0.4% | ₩19,430 | ₩19,560 | ₩19,310 | 5,567 | |
| ₩19,400 | 0 | 0.0% | ₩19,300 | ₩19,400 | ₩19,060 | 8,701 | |
| ₩19,400 | 0 | 0.0% | ₩19,640 | ₩19,640 | ₩19,340 | 9,805 | |
| ₩19,400 | -390 | -2.0% | ₩19,690 | ₩19,690 | ₩19,030 | 7,124 | |
| ₩19,790 | -20 | -0.1% | ₩19,800 | ₩20,050 | ₩19,410 | 8,250 | |
| ₩19,810 | +420 | +2.2% | ₩19,570 | ₩19,850 | ₩19,370 | 4,875 | |
| ₩19,390 | -250 | -1.3% | ₩19,780 | ₩19,860 | ₩19,370 | 13,385 | |
| ₩19,640 | -40 | -0.2% | ₩19,670 | ₩19,820 | ₩19,570 | 6,929 | |
| ₩19,680 | +20 | +0.1% | ₩19,530 | ₩19,780 | ₩19,480 | 4,697 | |
| ₩19,660 | +150 | +0.8% | ₩19,610 | ₩19,880 | ₩19,450 | 7,273 | |
| ₩19,510 | -170 | -0.9% | ₩19,570 | ₩19,820 | ₩19,420 | 6,006 | |
| ₩19,680 | -20 | -0.1% | ₩19,670 | ₩20,000 | ₩19,300 | 5,444 | |
| ₩19,700 | +100 | +0.5% | ₩19,960 | ₩20,000 | ₩19,600 | 6,698 | |
| ₩19,600 | +250 | +1.3% | ₩19,360 | ₩19,980 | ₩19,360 | 7,694 | |
| ₩19,350 | -170 | -0.9% | ₩19,200 | ₩19,900 | ₩19,200 | 7,334 | |
| ₩19,520 | +780 | +4.2% | ₩18,880 | ₩19,700 | ₩18,880 | 10,578 | |
| ₩18,740 | +80 | +0.4% | ₩18,500 | ₩19,330 | ₩18,500 | 11,917 |
- Ticker
- KRX:001750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Hanyang Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001750 한양증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001755 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanyang Securities Co., Ltd.