Stock listing
KRX:001740 SK Networks Co., Ltd. (SK네트웍스) 주가
Follow SK Networks Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001740
₩5,810.00 KRW +170.00 (+3.0%)
Close on Nov 2, 2026
- Day range
- ₩5,540.00 – ₩5,900.00 KRWNov 2, 2026
- Volume
- 401,706 sharesNov 2, 2026
- Market cap
- ₩1.13T KRWAt the close on Nov 2, 2026 · price × 194.0M shares outstanding
- 52-week range
- ₩4,275.00 – ₩16,240.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.69B KRWMedian day 779,712 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,810.00 | +170.00 | +3.0% | ₩5,540.00 | ₩5,900.00 | ₩5,540.00 | 401,706 | |
| ₩5,640.00 | -180.00 | -3.1% | ₩5,770.00 | ₩5,770.00 | ₩5,580.00 | 634,409 | |
| ₩5,820.00 | -30.00 | -0.5% | ₩5,850.00 | ₩5,890.00 | ₩5,690.00 | 667,562 | |
| ₩5,850.00 | +170.00 | +3.0% | ₩5,770.00 | ₩5,920.00 | ₩5,770.00 | 422,229 | |
| ₩5,680.00 | +110.00 | +2.0% | ₩5,620.00 | ₩5,800.00 | ₩5,620.00 | 1,057,371 | |
| ₩5,570.00 | -110.00 | -1.9% | ₩5,620.00 | ₩5,760.00 | ₩5,570.00 | 406,048 | |
| ₩5,680.00 | +40.00 | +0.7% | ₩5,570.00 | ₩5,710.00 | ₩5,490.00 | 470,960 | |
| ₩5,640.00 | -110.00 | -1.9% | ₩5,670.00 | ₩5,770.00 | ₩5,520.00 | 433,423 | |
| ₩5,750.00 | +70.00 | +1.2% | ₩5,730.00 | ₩5,800.00 | ₩5,680.00 | 391,199 | |
| ₩5,680.00 | -220.00 | -3.7% | ₩5,890.00 | ₩5,910.00 | ₩5,650.00 | 424,842 | |
| ₩5,900.00 | +200.00 | +3.5% | ₩5,630.00 | ₩5,920.00 | ₩5,560.00 | 515,576 | |
| ₩5,700.00 | +160.00 | +2.9% | ₩5,560.00 | ₩5,840.00 | ₩5,560.00 | 728,742 | |
| ₩5,540.00 | -220.00 | -3.8% | ₩5,520.00 | ₩5,640.00 | ₩5,440.00 | 1,328,968 | |
| ₩5,760.00 | -90.00 | -1.5% | ₩6,010.00 | ₩6,100.00 | ₩5,690.00 | 1,322,760 | |
| ₩5,850.00 | -50.00 | -0.8% | ₩5,770.00 | ₩5,920.00 | ₩5,630.00 | 2,431,815 | |
| ₩5,900.00 | -200.00 | -3.3% | ₩6,090.00 | ₩6,100.00 | ₩5,850.00 | 888,986 | |
| ₩6,100.00 | -270.00 | -4.2% | ₩6,370.00 | ₩6,390.00 | ₩6,090.00 | 821,765 | |
| ₩6,370.00 | -180.00 | -2.7% | ₩6,560.00 | ₩6,560.00 | ₩6,350.00 | 586,371 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,640.00 | ₩6,460.00 | 778,723 | |
| ₩6,550.00 | +100.00 | +1.6% | ₩6,460.00 | ₩6,610.00 | ₩6,360.00 | 955,783 | |
| ₩6,450.00 | +240.00 | +3.9% | ₩6,210.00 | ₩6,450.00 | ₩6,170.00 | 814,682 | |
| ₩6,210.00 | +10.00 | +0.2% | ₩6,250.00 | ₩6,350.00 | ₩6,130.00 | 776,240 | |
| ₩6,200.00 | +80.00 | +1.3% | ₩6,140.00 | ₩6,210.00 | ₩6,070.00 | 509,243 | |
| ₩6,120.00 | +50.00 | +0.8% | ₩6,080.00 | ₩6,230.00 | ₩5,990.00 | 605,624 | |
| ₩6,070.00 | -100.00 | -1.6% | ₩6,190.00 | ₩6,240.00 | ₩6,000.00 | 819,769 | |
| ₩6,170.00 | +80.00 | +1.3% | ₩6,190.00 | ₩6,290.00 | ₩6,150.00 | 688,533 | |
| ₩6,090.00 | -170.00 | -2.7% | ₩6,300.00 | ₩6,310.00 | ₩6,080.00 | 872,075 | |
| ₩6,260.00 | -50.00 | -0.8% | ₩6,360.00 | ₩6,390.00 | ₩6,260.00 | 951,363 | |
| ₩6,310.00 | +20.00 | +0.3% | ₩6,290.00 | ₩6,390.00 | ₩6,250.00 | 591,410 | |
| ₩6,290.00 | -10.00 | -0.2% | ₩6,250.00 | ₩6,370.00 | ₩6,240.00 | 362,964 | |
| ₩6,300.00 | +60.00 | +1.0% | ₩6,210.00 | ₩6,430.00 | ₩6,160.00 | 519,774 | |
| ₩6,240.00 | -150.00 | -2.3% | ₩6,340.00 | ₩6,340.00 | ₩6,150.00 | 607,822 | |
| ₩6,390.00 | 0.00 | 0.0% | ₩6,330.00 | ₩6,420.00 | ₩6,210.00 | 524,754 | |
| ₩6,390.00 | +20.00 | +0.3% | ₩6,350.00 | ₩6,440.00 | ₩6,240.00 | 721,401 | |
| ₩6,370.00 | -50.00 | -0.8% | ₩6,410.00 | ₩6,480.00 | ₩6,350.00 | 584,064 | |
| ₩6,420.00 | -80.00 | -1.2% | ₩6,530.00 | ₩6,600.00 | ₩6,420.00 | 872,633 | |
| ₩6,500.00 | +100.00 | +1.6% | ₩6,450.00 | ₩6,570.00 | ₩6,390.00 | 772,905 | |
| ₩6,400.00 | +10.00 | +0.2% | ₩6,380.00 | ₩6,450.00 | ₩6,270.00 | 589,894 | |
| ₩6,390.00 | +150.00 | +2.4% | ₩6,370.00 | ₩6,530.00 | ₩6,280.00 | 1,080,941 | |
| ₩6,240.00 | -400.00 | -6.0% | ₩6,540.00 | ₩6,540.00 | ₩6,220.00 | 1,161,968 | |
| ₩6,640.00 | +70.00 | +1.1% | ₩6,570.00 | ₩6,710.00 | ₩6,420.00 | 884,001 | |
| ₩6,570.00 | -120.00 | -1.8% | ₩6,610.00 | ₩6,630.00 | ₩6,450.00 | 998,942 | |
| ₩6,690.00 | -170.00 | -2.5% | ₩6,840.00 | ₩6,850.00 | ₩6,610.00 | 1,117,280 | |
| ₩6,860.00 | +20.00 | +0.3% | ₩6,920.00 | ₩6,950.00 | ₩6,790.00 | 771,828 | |
| ₩6,840.00 | -20.00 | -0.3% | ₩6,870.00 | ₩6,890.00 | ₩6,730.00 | 934,985 | |
| ₩6,860.00 | +80.00 | +1.2% | ₩6,770.00 | ₩6,870.00 | ₩6,540.00 | 779,712 | |
| ₩6,780.00 | -30.00 | -0.4% | ₩6,810.00 | ₩6,830.00 | ₩6,670.00 | 1,043,159 | |
| ₩6,810.00 | -260.00 | -3.7% | ₩6,940.00 | ₩6,970.00 | ₩6,730.00 | 1,164,169 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,270.00 | ₩7,060.00 | 679,379 | |
| ₩7,060.00 | -370.00 | -5.0% | ₩7,210.00 | ₩7,300.00 | ₩6,940.00 | 1,696,578 | |
| ₩7,430.00 | -160.00 | -2.1% | ₩7,650.00 | ₩7,720.00 | ₩7,330.00 | 1,430,316 | |
| ₩7,590.00 | -490.00 | -6.1% | ₩8,250.00 | ₩8,450.00 | ₩7,400.00 | 2,342,103 | |
| ₩8,080.00 | -30.00 | -0.4% | ₩8,250.00 | ₩8,280.00 | ₩8,030.00 | 938,408 | |
| ₩8,110.00 | +250.00 | +3.2% | ₩7,960.00 | ₩8,350.00 | ₩7,790.00 | 1,141,708 | |
| ₩7,860.00 | -120.00 | -1.5% | ₩7,950.00 | ₩8,070.00 | ₩7,830.00 | 688,528 | |
| ₩7,980.00 | +160.00 | +2.0% | ₩7,820.00 | ₩8,000.00 | ₩7,740.00 | 831,853 | |
| ₩7,820.00 | +90.00 | +1.2% | ₩7,800.00 | ₩7,860.00 | ₩7,400.00 | 771,420 | |
| ₩7,730.00 | -170.00 | -2.2% | ₩7,800.00 | ₩8,040.00 | ₩7,540.00 | 832,845 | |
| ₩7,900.00 | +360.00 | +4.8% | ₩7,740.00 | ₩7,985.00 | ₩7,620.00 | 1,291,516 | |
| ₩7,540.00 | +480.00 | +6.8% | ₩7,240.00 | ₩7,570.00 | ₩7,150.00 | 1,222,698 | |
| ₩7,060.00 | -260.00 | -3.6% | ₩7,260.00 | ₩7,270.00 | ₩6,950.00 | 879,213 |
- Ticker
- KRX:001740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
SK Networks Co., Ltd. on 6ix
- News releases
- 3 in all · newest Sep 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SK Networks Co., Ltd.