Stock listing

KRX:0016X0 Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF 주가

Follow Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0016X0

₩52,010 KRW +40 (+0.1%)

Close on Nov 6, 2026

Past year +1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩51,985 – ₩52,010 KRWNov 6, 2026
Volume
7,547 sharesNov 6, 2026
52-week range
₩50,485 – ₩52,010 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩508.1M KRWMedian day 4,384 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0016X0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,010+40+0.1%₩51,995₩52,010₩51,9857,547
₩51,970+45+0.1%₩51,955₩51,980₩51,9556,002
₩51,92500.0%₩51,930₩51,945₩51,91521,087
₩51,925+100.0%₩51,930₩51,935₩51,91020,716
₩51,915-50.0%₩51,910₩51,920₩51,9055,730
₩51,920+35+0.1%₩51,900₩51,920₩51,900609
₩51,885+250.0%₩51,875₩51,895₩51,875929
₩51,86000.0%₩51,860₩51,875₩51,8505,133
₩51,860+150.0%₩51,850₩51,870₩51,8354,565
₩51,845+100.0%₩51,840₩51,850₩51,8301,082
₩51,835+200.0%₩51,845₩51,855₩51,8251,313
₩51,815+200.0%₩51,825₩51,830₩51,8002,314
₩51,795+200.0%₩51,785₩51,800₩51,7804,330
₩51,775+250.0%₩51,765₩51,775₩51,7556,359
₩51,750-50.0%₩51,775₩51,775₩51,7501,592
₩51,75500.0%₩51,755₩51,760₩51,74021,953
₩51,755+30+0.1%₩51,740₩51,765₩51,74028,368
₩51,725-100.0%₩51,725₩51,740₩51,7154,167
₩51,735+45+0.1%₩51,705₩51,740₩51,69010,020
₩51,690+50+0.1%₩51,665₩51,700₩51,6655,255
₩51,640-100.0%₩51,660₩51,670₩51,63037,803
₩51,650+250.0%₩51,655₩51,655₩51,640556
₩51,625+150.0%₩51,605₩51,625₩51,6054,475
₩51,610+65+0.1%₩51,590₩51,610₩51,58016,213
₩51,545+30+0.1%₩51,535₩51,545₩51,53013,542
₩51,515+250.0%₩51,500₩51,515₩51,500483
₩51,490+200.0%₩51,475₩51,490₩51,46513,475
₩51,470-45-0.1%₩51,480₩51,490₩51,465959
₩51,515+50.0%₩51,510₩51,520₩51,505336
₩51,510+35+0.1%₩51,515₩51,525₩51,505426
₩51,475-150.0%₩51,470₩51,490₩51,470737
₩51,490+250.0%₩51,495₩51,500₩51,4804,708
₩51,465-40-0.1%₩51,495₩51,500₩51,45531,057
₩51,505+250.0%₩51,490₩51,505₩51,4804,438
₩51,480-250.0%₩51,500₩51,510₩51,47013,314
₩51,505+30+0.1%₩51,505₩51,510₩51,4957,487
₩51,475-45-0.1%₩51,515₩51,520₩51,455172,641
₩51,520-100.0%₩51,535₩51,540₩51,52025,199
₩51,53000.0%₩51,530₩51,535₩51,5204,282
₩51,53000.0%₩51,530₩51,545₩51,53010,171
₩51,530+50.0%₩51,530₩51,540₩51,520704
₩51,525+250.0%₩51,525₩51,525₩51,510244
₩51,500+40+0.1%₩51,500₩51,500₩51,4854,859
₩51,460-250.0%₩51,480₩51,480₩51,460547
₩51,485-250.0%₩51,490₩51,490₩51,475523
₩51,510+100.0%₩51,505₩51,510₩51,500589
₩51,500-150.0%₩51,535₩51,535₩51,49516,350
₩51,515+30+0.1%₩51,490₩51,520₩51,4751,118
₩51,485+150.0%₩51,490₩51,495₩51,4753,764
₩51,470+50.0%₩51,465₩51,470₩51,460107
₩51,465+200.0%₩51,450₩51,465₩51,445474
₩51,445-100.0%₩51,445₩51,450₩51,4353,163
₩51,455+150.0%₩51,470₩51,470₩51,44512,304
₩51,440+150.0%₩51,425₩51,445₩51,4202,542
₩51,425-100.0%₩51,425₩51,425₩51,4155,079
₩51,435-50.0%₩51,440₩51,450₩51,4302,484
₩51,440+30+0.1%₩51,440₩51,450₩51,4403,258
₩51,410+50.0%₩51,405₩51,410₩51,4002,568
₩51,405-100.0%₩51,405₩51,405₩51,3954,198
₩51,415+50.0%₩51,410₩51,420₩51,4102,456
₩51,410+50.0%₩51,410₩51,420₩51,3958,411
₩51,405+150.0%₩51,425₩51,435₩51,40513,613
Ticker
KRX:0016X0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF.