Stock listing
KRX:001620 Kbi Dongkook Ind Co., Ltd. (케이비아이동국실업) 주가
Follow Kbi Dongkook Ind Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001620
₩1,941.00 KRW +25.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,892.00 – ₩1,948.00 KRWOct 30, 2026
- Volume
- 30,209 sharesOct 30, 2026
- Market cap
- ₩43.20B KRWAt the close on Oct 30, 2026 · price × 22.26M shares outstanding
- 52-week range
- ₩1,859.00 – ₩4,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.50M KRWMedian day 14,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,941.00 | +25.00 | +1.3% | ₩1,895.00 | ₩1,948.00 | ₩1,892.00 | 30,209 | |
| ₩1,916.00 | -2.00 | -0.1% | ₩1,920.00 | ₩1,997.00 | ₩1,894.00 | 33,686 | |
| ₩1,918.00 | -7.00 | -0.4% | ₩1,913.00 | ₩1,943.00 | ₩1,913.00 | 34,829 | |
| ₩1,925.00 | -4.00 | -0.2% | ₩1,915.00 | ₩1,947.00 | ₩1,915.00 | 17,958 | |
| ₩1,929.00 | -44.00 | -2.2% | ₩1,940.00 | ₩1,997.00 | ₩1,900.00 | 46,271 | |
| ₩1,973.00 | -42.00 | -2.1% | ₩1,992.00 | ₩2,010.00 | ₩1,859.00 | 66,616 | |
| ₩2,015.00 | -40.00 | -1.9% | ₩2,090.00 | ₩2,090.00 | ₩1,983.00 | 54,962 | |
| ₩2,055.00 | -45.00 | -2.1% | ₩2,100.00 | ₩2,100.00 | ₩2,055.00 | 14,795 | |
| ₩2,100.00 | -85.00 | -3.9% | ₩2,110.00 | ₩2,175.00 | ₩2,065.00 | 42,677 | |
| ₩2,185.00 | +85.00 | +4.0% | ₩2,090.00 | ₩2,345.00 | ₩2,080.00 | 98,174 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,130.00 | ₩2,080.00 | 33,222 | |
| ₩2,130.00 | -40.00 | -1.8% | ₩2,130.00 | ₩2,150.00 | ₩2,055.00 | 42,934 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,150.00 | ₩2,215.00 | ₩2,130.00 | 27,136 | |
| ₩2,195.00 | +10.00 | +0.5% | ₩2,240.00 | ₩2,255.00 | ₩2,125.00 | 25,445 | |
| ₩2,185.00 | -35.00 | -1.6% | ₩2,220.00 | ₩2,220.00 | ₩2,160.00 | 11,995 | |
| ₩2,220.00 | +40.00 | +1.8% | ₩2,210.00 | ₩2,285.00 | ₩2,175.00 | 23,466 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,165.00 | ₩2,195.00 | ₩2,160.00 | 10,850 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,210.00 | ₩2,160.00 | 9,407 | |
| ₩2,190.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,190.00 | ₩2,150.00 | 7,531 | |
| ₩2,185.00 | +10.00 | +0.5% | ₩2,190.00 | ₩2,195.00 | ₩2,140.00 | 6,983 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,160.00 | ₩2,180.00 | ₩2,140.00 | 14,203 | |
| ₩2,175.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,190.00 | ₩2,120.00 | 10,272 | |
| ₩2,185.00 | -45.00 | -2.0% | ₩2,220.00 | ₩2,265.00 | ₩2,165.00 | 7,768 | |
| ₩2,230.00 | +40.00 | +1.8% | ₩2,210.00 | ₩2,260.00 | ₩2,155.00 | 26,642 | |
| ₩2,190.00 | -25.00 | -1.1% | ₩2,240.00 | ₩2,250.00 | ₩2,180.00 | 13,288 | |
| ₩2,215.00 | +35.00 | +1.6% | ₩2,175.00 | ₩2,215.00 | ₩2,165.00 | 9,586 | |
| ₩2,180.00 | +25.00 | +1.2% | ₩2,145.00 | ₩2,200.00 | ₩2,145.00 | 13,342 | |
| ₩2,155.00 | +15.00 | +0.7% | ₩2,140.00 | ₩2,180.00 | ₩2,125.00 | 29,470 | |
| ₩2,140.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,170.00 | ₩2,115.00 | 12,653 | |
| ₩2,150.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,180.00 | ₩2,115.00 | 10,002 | |
| ₩2,160.00 | +20.00 | +0.9% | ₩2,140.00 | ₩2,195.00 | ₩2,115.00 | 8,215 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,145.00 | ₩2,180.00 | ₩2,135.00 | 5,871 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,155.00 | ₩2,175.00 | ₩2,135.00 | 10,828 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,195.00 | ₩2,210.00 | ₩2,145.00 | 12,156 | |
| ₩2,180.00 | -70.00 | -3.1% | ₩2,260.00 | ₩2,260.00 | ₩2,175.00 | 23,446 | |
| ₩2,250.00 | -10.00 | -0.4% | ₩2,260.00 | ₩2,295.00 | ₩2,200.00 | 26,133 | |
| ₩2,260.00 | +45.00 | +2.0% | ₩2,215.00 | ₩2,280.00 | ₩2,215.00 | 8,374 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,215.00 | ₩2,225.00 | ₩2,180.00 | 7,708 | |
| ₩2,200.00 | +40.00 | +1.9% | ₩2,180.00 | ₩2,200.00 | ₩2,135.00 | 24,754 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,170.00 | ₩2,135.00 | 7,357 | |
| ₩2,155.00 | +5.00 | +0.2% | ₩2,120.00 | ₩2,175.00 | ₩2,120.00 | 16,498 | |
| ₩2,150.00 | -35.00 | -1.6% | ₩2,185.00 | ₩2,230.00 | ₩2,100.00 | 14,014 | |
| ₩2,185.00 | +15.00 | +0.7% | ₩2,185.00 | ₩2,245.00 | ₩2,120.00 | 14,323 | |
| ₩2,170.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,185.00 | ₩2,145.00 | 1,651 | |
| ₩2,165.00 | +20.00 | +0.9% | ₩2,150.00 | ₩2,170.00 | ₩2,085.00 | 7,398 | |
| ₩2,145.00 | -10.00 | -0.5% | ₩2,155.00 | ₩2,155.00 | ₩2,090.00 | 13,464 | |
| ₩2,155.00 | -35.00 | -1.6% | ₩2,210.00 | ₩2,210.00 | ₩2,080.00 | 26,112 | |
| ₩2,190.00 | +25.00 | +1.2% | ₩2,190.00 | ₩2,195.00 | ₩2,150.00 | 9,677 | |
| ₩2,165.00 | -60.00 | -2.7% | ₩2,225.00 | ₩2,240.00 | ₩2,155.00 | 13,522 | |
| ₩2,225.00 | -70.00 | -3.1% | ₩2,275.00 | ₩2,330.00 | ₩2,210.00 | 15,162 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,270.00 | ₩2,295.00 | ₩2,225.00 | 15,787 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,315.00 | ₩2,205.00 | 36,853 | |
| ₩2,280.00 | +80.00 | +3.6% | ₩2,205.00 | ₩2,285.00 | ₩2,200.00 | 11,613 | |
| ₩2,200.00 | +45.00 | +2.1% | ₩2,165.00 | ₩2,215.00 | ₩2,100.00 | 57,612 | |
| ₩2,155.00 | +25.00 | +1.2% | ₩2,130.00 | ₩2,160.00 | ₩2,105.00 | 9,696 | |
| ₩2,130.00 | -20.00 | -0.9% | ₩2,150.00 | ₩2,170.00 | ₩2,065.00 | 58,522 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,135.00 | ₩2,155.00 | ₩2,100.00 | 8,080 | |
| ₩2,135.00 | +45.00 | +2.2% | ₩2,090.00 | ₩2,155.00 | ₩2,090.00 | 26,876 | |
| ₩2,090.00 | +15.00 | +0.7% | ₩2,060.00 | ₩2,095.00 | ₩2,050.00 | 16,655 | |
| ₩2,075.00 | -20.00 | -1.0% | ₩2,075.00 | ₩2,115.00 | ₩2,010.00 | 21,504 | |
| ₩2,095.00 | +50.00 | +2.4% | ₩2,085.00 | ₩2,105.00 | ₩2,060.00 | 21,484 | |
| ₩2,045.00 | +57.00 | +2.9% | ₩1,972.00 | ₩2,140.00 | ₩1,890.00 | 141,394 |
- Ticker
- KRX:001620
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Kbi Dongkook Ind Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Kbi Dongkook Ind Co., Ltd.