Stock listing
KRX:0015N0 Aromatica Co., Ltd. (아로마티카) 주가
Follow Aromatica Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0015N0
₩8,650.00 KRW -450.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩8,550.00 – ₩9,520.00 KRWOct 30, 2026
- Volume
- 168,087 sharesOct 30, 2026
- Market cap
- ₩108.8B KRWAt the close on Oct 30, 2026 · price × 12.58M shares outstanding
- Traded on an average day
- ₩7.70B KRWMedian day 372,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0015N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,650.00 | -450.00 | -4.9% | ₩9,110.00 | ₩9,520.00 | ₩8,550.00 | 168,087 | |
| ₩9,100.00 | -210.00 | -2.3% | ₩9,200.00 | ₩9,340.00 | ₩8,830.00 | 143,536 | |
| ₩9,310.00 | +220.00 | +2.4% | ₩9,090.00 | ₩9,470.00 | ₩9,090.00 | 89,993 | |
| ₩9,090.00 | +410.00 | +4.7% | ₩8,680.00 | ₩9,320.00 | ₩8,680.00 | 143,404 | |
| ₩8,680.00 | +210.00 | +2.5% | ₩8,170.00 | ₩8,980.00 | ₩8,170.00 | 161,343 | |
| ₩8,470.00 | -30.00 | -0.4% | ₩8,440.00 | ₩8,550.00 | ₩8,160.00 | 119,327 | |
| ₩8,500.00 | -750.00 | -8.1% | ₩9,330.00 | ₩9,330.00 | ₩8,500.00 | 278,599 | |
| ₩9,250.00 | -400.00 | -4.1% | ₩9,620.00 | ₩9,650.00 | ₩9,130.00 | 160,552 | |
| ₩9,650.00 | +180.00 | +1.9% | ₩9,540.00 | ₩9,650.00 | ₩9,080.00 | 115,268 | |
| ₩9,470.00 | -240.00 | -2.5% | ₩9,510.00 | ₩9,900.00 | ₩9,370.00 | 157,525 | |
| ₩9,710.00 | +690.00 | +7.6% | ₩9,020.00 | ₩9,920.00 | ₩9,020.00 | 461,000 | |
| ₩9,020.00 | -340.00 | -3.6% | ₩8,910.00 | ₩9,450.00 | ₩8,700.00 | 191,693 | |
| ₩9,360.00 | -140.00 | -1.5% | ₩9,500.00 | ₩9,990.00 | ₩9,260.00 | 241,555 | |
| ₩9,500.00 | -780.00 | -7.6% | ₩9,800.00 | ₩10,000.00 | ₩9,300.00 | 211,552 | |
| ₩10,280.00 | +290.00 | +2.9% | ₩9,900.00 | ₩10,410.00 | ₩9,470.00 | 292,526 | |
| ₩9,990.00 | -880.00 | -8.1% | ₩10,770.00 | ₩10,770.00 | ₩9,500.00 | 633,949 | |
| ₩10,870.00 | +800.00 | +7.9% | ₩10,070.00 | ₩11,080.00 | ₩9,960.00 | 781,852 | |
| ₩10,070.00 | -70.00 | -0.7% | ₩10,130.00 | ₩10,260.00 | ₩9,790.00 | 402,650 | |
| ₩10,140.00 | -420.00 | -4.0% | ₩10,610.00 | ₩10,860.00 | ₩10,040.00 | 257,201 | |
| ₩10,560.00 | -140.00 | -1.3% | ₩10,690.00 | ₩10,820.00 | ₩10,160.00 | 233,682 | |
| ₩10,700.00 | -180.00 | -1.7% | ₩10,800.00 | ₩10,930.00 | ₩10,280.00 | 345,994 | |
| ₩10,880.00 | -740.00 | -6.4% | ₩11,690.00 | ₩11,690.00 | ₩10,820.00 | 270,588 | |
| ₩11,620.00 | +60.00 | +0.5% | ₩11,560.00 | ₩11,850.00 | ₩11,400.00 | 177,301 | |
| ₩11,560.00 | +130.00 | +1.1% | ₩11,460.00 | ₩12,270.00 | ₩11,100.00 | 500,568 | |
| ₩11,430.00 | -920.00 | -7.4% | ₩12,320.00 | ₩12,500.00 | ₩11,230.00 | 791,937 | |
| ₩12,350.00 | -1,220.00 | -9.0% | ₩13,670.00 | ₩14,250.00 | ₩12,150.00 | 689,216 | |
| ₩13,570.00 | +170.00 | +1.3% | ₩13,250.00 | ₩13,940.00 | ₩12,980.00 | 744,425 | |
| ₩13,400.00 | +400.00 | +3.1% | ₩12,860.00 | ₩13,400.00 | ₩12,310.00 | 700,924 | |
| ₩13,000.00 | +130.00 | +1.0% | ₩12,750.00 | ₩13,400.00 | ₩12,310.00 | 1,001,802 | |
| ₩12,870.00 | +820.00 | +6.8% | ₩12,380.00 | ₩13,500.00 | ₩11,900.00 | 2,422,262 | |
| ₩12,050.00 | +1,460.00 | +13.8% | ₩10,610.00 | ₩12,480.00 | ₩10,520.00 | 4,707,902 | |
| ₩10,590.00 | +490.00 | +4.9% | ₩10,090.00 | ₩11,850.00 | ₩9,960.00 | 4,140,487 | |
| ₩10,100.00 | -360.00 | -3.4% | ₩10,530.00 | ₩11,100.00 | ₩10,040.00 | 496,055 | |
| ₩10,460.00 | +50.00 | +0.5% | ₩10,470.00 | ₩10,630.00 | ₩9,870.00 | 625,928 | |
| ₩10,410.00 | +1,190.00 | +12.9% | ₩9,610.00 | ₩11,200.00 | ₩9,390.00 | 2,687,881 | |
| ₩9,220.00 | -900.00 | -8.9% | ₩10,120.00 | ₩10,120.00 | ₩8,930.00 | 621,977 | |
| ₩10,120.00 | +740.00 | +7.9% | ₩9,470.00 | ₩10,610.00 | ₩9,430.00 | 414,873 | |
| ₩9,380.00 | -650.00 | -6.5% | ₩10,050.00 | ₩10,230.00 | ₩9,180.00 | 347,360 | |
| ₩10,030.00 | -420.00 | -4.0% | ₩10,200.00 | ₩10,760.00 | ₩9,970.00 | 397,540 | |
| ₩10,450.00 | -390.00 | -3.6% | ₩10,850.00 | ₩11,920.00 | ₩10,430.00 | 821,032 | |
| ₩10,840.00 | +730.00 | +7.2% | ₩10,020.00 | ₩11,380.00 | ₩9,710.00 | 1,697,196 | |
| ₩10,110.00 | +1,250.00 | +14.1% | ₩8,930.00 | ₩10,120.00 | ₩8,730.00 | 641,659 | |
| ₩8,860.00 | -870.00 | -8.9% | ₩9,700.00 | ₩9,700.00 | ₩8,700.00 | 319,184 | |
| ₩9,730.00 | +330.00 | +3.5% | ₩9,320.00 | ₩9,910.00 | ₩9,040.00 | 258,674 | |
| ₩9,400.00 | +500.00 | +5.6% | ₩8,900.00 | ₩10,050.00 | ₩8,720.00 | 850,551 | |
| ₩8,900.00 | -20.00 | -0.2% | ₩8,800.00 | ₩9,160.00 | ₩8,590.00 | 263,065 | |
| ₩8,920.00 | -330.00 | -3.6% | ₩9,100.00 | ₩9,420.00 | ₩8,580.00 | 170,930 | |
| ₩9,250.00 | -150.00 | -1.6% | ₩9,500.00 | ₩9,640.00 | ₩8,760.00 | 220,499 | |
| ₩9,400.00 | -310.00 | -3.2% | ₩9,400.00 | ₩10,530.00 | ₩9,260.00 | 848,003 | |
| ₩9,710.00 | +1,160.00 | +13.6% | ₩8,450.00 | ₩10,380.00 | ₩8,350.00 | 1,420,846 | |
| ₩8,550.00 | -150.00 | -1.7% | ₩8,900.00 | ₩9,070.00 | ₩8,340.00 | 276,493 | |
| ₩8,700.00 | -450.00 | -4.9% | ₩8,810.00 | ₩9,200.00 | ₩8,570.00 | 270,743 | |
| ₩9,150.00 | +180.00 | +2.0% | ₩9,010.00 | ₩9,650.00 | ₩8,730.00 | 713,272 | |
| ₩8,970.00 | -100.00 | -1.1% | ₩9,120.00 | ₩9,240.00 | ₩8,620.00 | 431,932 | |
| ₩9,070.00 | +510.00 | +6.0% | ₩8,560.00 | ₩9,200.00 | ₩8,400.00 | 1,227,242 | |
| ₩8,560.00 | -390.00 | -4.4% | ₩9,000.00 | ₩9,150.00 | ₩8,200.00 | 1,999,229 | |
| ₩8,950.00 | +2,060.00 | +29.9% | ₩7,000.00 | ₩8,950.00 | ₩6,890.00 | 3,675,102 | |
| ₩6,890.00 | +1,380.00 | +25.0% | ₩5,580.00 | ₩7,100.00 | ₩5,500.00 | 2,878,108 | |
| ₩5,510.00 | +200.00 | +3.8% | ₩5,290.00 | ₩5,600.00 | ₩5,290.00 | 74,486 | |
| ₩5,310.00 | -240.00 | -4.3% | ₩5,460.00 | ₩5,550.00 | ₩5,170.00 | 90,926 | |
| ₩5,550.00 | +750.00 | +15.6% | ₩4,850.00 | ₩5,560.00 | ₩4,820.00 | 201,062 | |
| ₩4,800.00 | +135.00 | +2.9% | ₩4,605.00 | ₩5,060.00 | ₩4,565.00 | 117,275 |
- Ticker
- KRX:0015N0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 13, 2026
Aromatica Q4 Operating Profit 995 Million Won, Down 49% From Year Earlier
Latest news
Aromatica Q4 Operating Profit 995 Million Won, Down 49% From Year Earlier
Mar 13, 2026
Closed ₩9,850.00 (-5.1%) on Mar 16, 2026
Aromatica Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aromatica Co., Ltd.