Stock listing
KRX:0015K0 Mirae Asset TIGER US Consumer Trend Active ETF 주가
Follow Mirae Asset TIGER US Consumer Trend Active ETF into a list and get an email when it puts out news.
Share price · KRX:0015K0
₩6,815.00 KRW -75.00 (-1.1%)
Close on Nov 3, 2026
- Day range
- ₩6,815.00 – ₩6,910.00 KRWNov 3, 2026
- Volume
- 9,565 sharesNov 3, 2026
- 52-week range
- ₩6,700.00 – ₩8,695.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩16.35M KRWMedian day 176 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0015K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,815.00 | -75.00 | -1.1% | ₩6,910.00 | ₩6,910.00 | ₩6,815.00 | 9,565 | |
| ₩6,890.00 | +120.00 | +1.8% | ₩6,780.00 | ₩6,890.00 | ₩6,780.00 | 2,918 | |
| ₩6,770.00 | +5.00 | +0.1% | ₩6,785.00 | ₩6,810.00 | ₩6,735.00 | 10,044 | |
| ₩6,765.00 | -125.00 | -1.8% | ₩6,785.00 | ₩6,785.00 | ₩6,750.00 | 10,574 | |
| ₩6,890.00 | +140.00 | +2.1% | ₩6,825.00 | ₩6,890.00 | ₩6,825.00 | 192 | |
| ₩6,750.00 | +25.00 | +0.4% | ₩6,790.00 | ₩6,790.00 | ₩6,750.00 | 44 | |
| ₩6,725.00 | -125.00 | -1.8% | ₩6,790.00 | ₩6,790.00 | ₩6,725.00 | 15 | |
| ₩6,850.00 | +55.00 | +0.8% | ₩6,865.00 | ₩6,875.00 | ₩6,830.00 | 142 | |
| ₩6,795.00 | -65.00 | -0.9% | ₩6,835.00 | ₩6,835.00 | ₩6,795.00 | 21,096 | |
| ₩6,860.00 | +50.00 | +0.7% | ₩6,885.00 | ₩6,925.00 | ₩6,860.00 | 6,650 | |
| ₩6,810.00 | -80.00 | -1.2% | ₩6,865.00 | ₩6,875.00 | ₩6,805.00 | 110 | |
| ₩6,890.00 | -10.00 | -0.1% | ₩6,900.00 | ₩6,900.00 | ₩6,870.00 | 4,370 | |
| ₩6,900.00 | +5.00 | +0.1% | ₩7,020.00 | ₩7,025.00 | ₩6,900.00 | 255 | |
| ₩6,895.00 | -5.00 | -0.1% | ₩6,865.00 | ₩6,925.00 | ₩6,865.00 | 1,562 | |
| ₩6,900.00 | -5.00 | -0.1% | ₩6,935.00 | ₩6,940.00 | ₩6,890.00 | 265 | |
| ₩6,905.00 | +10.00 | +0.1% | ₩6,915.00 | ₩6,950.00 | ₩6,905.00 | 50 | |
| ₩6,895.00 | +115.00 | +1.7% | ₩6,895.00 | ₩6,920.00 | ₩6,875.00 | 4,077 | |
| ₩6,780.00 | -55.00 | -0.8% | ₩6,840.00 | ₩6,845.00 | ₩6,780.00 | 128 | |
| ₩6,835.00 | 0.00 | 0.0% | ₩6,810.00 | ₩6,850.00 | ₩6,810.00 | 2,462 | |
| ₩6,835.00 | +65.00 | +1.0% | ₩6,835.00 | ₩6,840.00 | ₩6,830.00 | 18 | |
| ₩6,770.00 | -40.00 | -0.6% | ₩6,835.00 | ₩6,835.00 | ₩6,770.00 | 27 | |
| ₩6,810.00 | +25.00 | +0.4% | ₩6,785.00 | ₩6,885.00 | ₩6,785.00 | 1,190 | |
| ₩6,785.00 | +20.00 | +0.3% | ₩6,765.00 | ₩6,840.00 | ₩6,765.00 | 261 | |
| ₩6,765.00 | -55.00 | -0.8% | ₩6,810.00 | ₩6,810.00 | ₩6,765.00 | 748 | |
| ₩6,820.00 | -60.00 | -0.9% | ₩6,885.00 | ₩6,895.00 | ₩6,820.00 | 39 | |
| ₩6,880.00 | -55.00 | -0.8% | ₩6,870.00 | ₩6,885.00 | ₩6,830.00 | 64 | |
| ₩6,935.00 | -20.00 | -0.3% | ₩7,005.00 | ₩7,055.00 | ₩6,935.00 | 6,235 | |
| ₩6,955.00 | -20.00 | -0.3% | ₩6,955.00 | ₩6,980.00 | ₩6,910.00 | 1,113 | |
| ₩6,975.00 | +10.00 | +0.1% | ₩6,965.00 | ₩6,975.00 | ₩6,965.00 | 14 | |
| ₩6,965.00 | +130.00 | +1.9% | ₩6,955.00 | ₩6,965.00 | ₩6,950.00 | 19 | |
| ₩6,835.00 | -65.00 | -0.9% | ₩6,875.00 | ₩6,880.00 | ₩6,835.00 | 249 | |
| ₩6,900.00 | +170.00 | +2.5% | ₩6,905.00 | ₩6,905.00 | ₩6,900.00 | 16 | |
| ₩6,730.00 | +10.00 | +0.1% | ₩6,720.00 | ₩6,735.00 | ₩6,700.00 | 87 | |
| ₩6,720.00 | -25.00 | -0.4% | ₩6,750.00 | ₩6,760.00 | ₩6,720.00 | 14 | |
| ₩6,745.00 | -45.00 | -0.7% | ₩6,770.00 | ₩6,775.00 | ₩6,725.00 | 40 | |
| ₩6,790.00 | -160.00 | -2.3% | ₩6,805.00 | ₩6,815.00 | ₩6,770.00 | 189 | |
| ₩6,950.00 | +15.00 | +0.2% | ₩6,925.00 | ₩6,950.00 | ₩6,925.00 | 701 | |
| ₩6,935.00 | -95.00 | -1.4% | ₩7,030.00 | ₩7,040.00 | ₩6,900.00 | 20,274 | |
| ₩7,030.00 | +110.00 | +1.6% | ₩7,020.00 | ₩7,030.00 | ₩7,020.00 | 3 | |
| ₩6,920.00 | -25.00 | -0.4% | ₩6,990.00 | ₩6,990.00 | ₩6,920.00 | 55 | |
| ₩6,945.00 | -95.00 | -1.3% | ₩7,000.00 | ₩7,000.00 | ₩6,915.00 | 433 | |
| ₩7,040.00 | -80.00 | -1.1% | ₩7,040.00 | ₩7,045.00 | ₩7,040.00 | 20 | |
| ₩7,120.00 | +10.00 | +0.1% | ₩7,165.00 | ₩7,165.00 | ₩7,120.00 | 21 | |
| ₩7,110.00 | -185.00 | -2.5% | ₩7,180.00 | ₩7,185.00 | ₩7,110.00 | 132 | |
| ₩7,295.00 | -5.00 | -0.1% | ₩7,300.00 | ₩7,310.00 | ₩7,265.00 | 520 | |
| ₩7,300.00 | -5.00 | -0.1% | ₩7,275.00 | ₩7,305.00 | ₩7,260.00 | 543 | |
| ₩7,305.00 | +200.00 | +2.8% | ₩7,105.00 | ₩7,305.00 | ₩7,105.00 | 217 | |
| ₩7,105.00 | -95.00 | -1.3% | ₩7,200.00 | ₩7,200.00 | ₩7,105.00 | 2,172 | |
| ₩7,200.00 | -130.00 | -1.8% | ₩7,330.00 | ₩7,330.00 | ₩7,105.00 | 468 | |
| ₩7,330.00 | +180.00 | +2.5% | ₩7,300.00 | ₩7,335.00 | ₩7,255.00 | 23,989 | |
| ₩7,150.00 | -50.00 | -0.7% | ₩7,245.00 | ₩7,255.00 | ₩7,150.00 | 23 | |
| ₩7,200.00 | -170.00 | -2.3% | ₩7,370.00 | ₩7,370.00 | ₩7,200.00 | 9,999 | |
| ₩7,370.00 | +95.00 | +1.3% | ₩7,370.00 | ₩7,370.00 | ₩7,370.00 | 14 | |
| ₩7,275.00 | -15.00 | -0.2% | ₩7,255.00 | ₩7,285.00 | ₩7,235.00 | 518 | |
| ₩7,290.00 | -45.00 | -0.6% | ₩7,320.00 | ₩7,320.00 | ₩7,290.00 | 41 | |
| ₩7,335.00 | -17.00 | -0.2% | ₩7,380.00 | ₩7,395.00 | ₩7,335.00 | 37 | |
| ₩7,352.00 | +17.00 | +0.2% | ₩7,345.00 | ₩7,375.00 | ₩7,335.00 | 135 | |
| ₩7,335.00 | +5.00 | +0.1% | ₩7,310.00 | ₩7,360.00 | ₩7,295.00 | 163 | |
| ₩7,330.00 | +40.00 | +0.5% | ₩7,325.00 | ₩7,370.00 | ₩7,325.00 | 112 | |
| ₩7,290.00 | 0.00 | 0.0% | ₩7,290.00 | ₩7,340.00 | ₩7,290.00 | 25 | |
| ₩7,290.00 | +30.00 | +0.4% | ₩7,300.00 | ₩7,300.00 | ₩7,240.00 | 39 | |
| ₩7,260.00 | +20.00 | +0.3% | ₩7,270.00 | ₩7,270.00 | ₩7,260.00 | 34 |
- Ticker
- KRX:0015K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset TIGER US Consumer Trend Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset TIGER US Consumer Trend Active ETF.