Stock listing
KRX:0015G0 Green Optics Co., Ltd. (그린광학) 주가
Follow Green Optics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0015G0
₩9,830.00 KRW -340.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩9,700.00 – ₩10,250.00 KRWOct 30, 2026
- Volume
- 38,086 sharesOct 30, 2026
- Market cap
- ₩115.0B KRWAt the close on Oct 30, 2026 · price × 11.70M shares outstanding
- Traded on an average day
- ₩763.1M KRWMedian day 41,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0015G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,830.00 | -340.00 | -3.3% | ₩9,800.00 | ₩10,250.00 | ₩9,700.00 | 38,086 | |
| ₩10,170.00 | -570.00 | -5.3% | ₩10,640.00 | ₩10,730.00 | ₩9,990.00 | 56,006 | |
| ₩10,740.00 | +440.00 | +4.3% | ₩10,680.00 | ₩10,770.00 | ₩10,300.00 | 29,572 | |
| ₩10,300.00 | +40.00 | +0.4% | ₩10,500.00 | ₩10,750.00 | ₩10,290.00 | 23,474 | |
| ₩10,260.00 | -290.00 | -2.7% | ₩10,580.00 | ₩10,600.00 | ₩10,070.00 | 29,471 | |
| ₩10,550.00 | -390.00 | -3.6% | ₩10,710.00 | ₩10,920.00 | ₩10,070.00 | 39,369 | |
| ₩10,940.00 | -490.00 | -4.3% | ₩11,330.00 | ₩11,500.00 | ₩10,900.00 | 38,126 | |
| ₩11,430.00 | +70.00 | +0.6% | ₩11,410.00 | ₩11,840.00 | ₩11,320.00 | 19,441 | |
| ₩11,360.00 | -660.00 | -5.5% | ₩12,100.00 | ₩12,100.00 | ₩11,280.00 | 26,605 | |
| ₩12,020.00 | +550.00 | +4.8% | ₩11,500.00 | ₩12,020.00 | ₩10,900.00 | 24,759 | |
| ₩11,470.00 | +270.00 | +2.4% | ₩11,240.00 | ₩11,890.00 | ₩11,110.00 | 40,449 | |
| ₩11,200.00 | -1,420.00 | -11.3% | ₩12,400.00 | ₩12,400.00 | ₩10,720.00 | 110,302 | |
| ₩12,620.00 | -200.00 | -1.6% | ₩12,830.00 | ₩13,200.00 | ₩12,310.00 | 55,806 | |
| ₩12,820.00 | -780.00 | -5.7% | ₩13,090.00 | ₩13,550.00 | ₩12,550.00 | 78,771 | |
| ₩13,600.00 | -1,320.00 | -8.8% | ₩15,040.00 | ₩15,040.00 | ₩13,480.00 | 113,635 | |
| ₩14,920.00 | -350.00 | -2.3% | ₩15,350.00 | ₩15,400.00 | ₩14,800.00 | 39,483 | |
| ₩15,270.00 | -690.00 | -4.3% | ₩16,100.00 | ₩16,190.00 | ₩15,260.00 | 78,376 | |
| ₩15,960.00 | -560.00 | -3.4% | ₩16,940.00 | ₩16,940.00 | ₩15,900.00 | 138,233 | |
| ₩16,520.00 | +1,240.00 | +8.1% | ₩15,420.00 | ₩16,670.00 | ₩14,980.00 | 194,316 | |
| ₩15,280.00 | +700.00 | +4.8% | ₩14,580.00 | ₩15,310.00 | ₩14,000.00 | 75,008 | |
| ₩14,580.00 | -100.00 | -0.7% | ₩14,680.00 | ₩14,990.00 | ₩14,100.00 | 43,243 | |
| ₩14,680.00 | -370.00 | -2.5% | ₩15,160.00 | ₩15,530.00 | ₩13,800.00 | 68,205 | |
| ₩15,050.00 | +480.00 | +3.3% | ₩14,790.00 | ₩15,230.00 | ₩14,450.00 | 75,642 | |
| ₩14,570.00 | +390.00 | +2.8% | ₩14,210.00 | ₩14,880.00 | ₩14,140.00 | 41,786 | |
| ₩14,180.00 | -220.00 | -1.5% | ₩14,800.00 | ₩14,800.00 | ₩14,050.00 | 55,606 | |
| ₩14,400.00 | -310.00 | -2.1% | ₩14,500.00 | ₩14,800.00 | ₩14,220.00 | 34,462 | |
| ₩14,710.00 | -70.00 | -0.5% | ₩15,000.00 | ₩15,070.00 | ₩14,670.00 | 50,591 | |
| ₩14,780.00 | +770.00 | +5.5% | ₩14,030.00 | ₩15,120.00 | ₩14,030.00 | 108,255 | |
| ₩14,010.00 | +80.00 | +0.6% | ₩14,000.00 | ₩14,020.00 | ₩13,570.00 | 26,262 | |
| ₩13,930.00 | -20.00 | -0.1% | ₩13,900.00 | ₩14,250.00 | ₩13,590.00 | 23,542 | |
| ₩13,950.00 | +30.00 | +0.2% | ₩13,920.00 | ₩14,160.00 | ₩13,550.00 | 29,101 | |
| ₩13,920.00 | -660.00 | -4.5% | ₩14,320.00 | ₩14,360.00 | ₩13,800.00 | 52,486 | |
| ₩14,580.00 | -70.00 | -0.5% | ₩14,650.00 | ₩14,740.00 | ₩14,030.00 | 42,782 | |
| ₩14,650.00 | +380.00 | +2.7% | ₩14,280.00 | ₩14,880.00 | ₩14,100.00 | 30,912 | |
| ₩14,270.00 | +220.00 | +1.6% | ₩14,060.00 | ₩15,250.00 | ₩14,060.00 | 68,960 | |
| ₩14,050.00 | -30.00 | -0.2% | ₩14,300.00 | ₩14,630.00 | ₩14,050.00 | 22,580 | |
| ₩14,080.00 | +620.00 | +4.6% | ₩13,500.00 | ₩14,260.00 | ₩13,500.00 | 29,955 | |
| ₩13,460.00 | -540.00 | -3.9% | ₩14,030.00 | ₩14,310.00 | ₩13,310.00 | 31,694 | |
| ₩14,000.00 | -700.00 | -4.8% | ₩14,300.00 | ₩14,680.00 | ₩13,900.00 | 33,528 | |
| ₩14,700.00 | -10.00 | -0.1% | ₩14,710.00 | ₩14,800.00 | ₩14,320.00 | 16,855 | |
| ₩14,710.00 | -10.00 | -0.1% | ₩14,700.00 | ₩14,810.00 | ₩14,000.00 | 21,988 | |
| ₩14,720.00 | -240.00 | -1.6% | ₩15,010.00 | ₩15,170.00 | ₩14,520.00 | 21,473 | |
| ₩14,960.00 | +620.00 | +4.3% | ₩14,550.00 | ₩14,960.00 | ₩14,460.00 | 40,376 | |
| ₩14,340.00 | +50.00 | +0.3% | ₩14,290.00 | ₩14,490.00 | ₩13,920.00 | 24,739 | |
| ₩14,290.00 | +320.00 | +2.3% | ₩14,100.00 | ₩14,370.00 | ₩13,100.00 | 41,233 | |
| ₩13,970.00 | -130.00 | -0.9% | ₩14,100.00 | ₩14,320.00 | ₩13,700.00 | 33,450 | |
| ₩14,100.00 | -1,210.00 | -7.9% | ₩15,240.00 | ₩15,240.00 | ₩13,910.00 | 44,476 | |
| ₩15,310.00 | +360.00 | +2.4% | ₩15,610.00 | ₩15,610.00 | ₩14,970.00 | 28,279 | |
| ₩14,950.00 | -740.00 | -4.7% | ₩15,380.00 | ₩16,380.00 | ₩14,800.00 | 35,004 | |
| ₩15,690.00 | -1,190.00 | -7.0% | ₩16,840.00 | ₩16,990.00 | ₩15,490.00 | 55,082 | |
| ₩16,880.00 | +300.00 | +1.8% | ₩16,620.00 | ₩17,360.00 | ₩16,310.00 | 60,890 | |
| ₩16,580.00 | +600.00 | +3.8% | ₩16,500.00 | ₩16,850.00 | ₩16,180.00 | 61,927 | |
| ₩15,980.00 | +10.00 | +0.1% | ₩16,000.00 | ₩16,200.00 | ₩15,680.00 | 30,428 | |
| ₩15,970.00 | -570.00 | -3.4% | ₩16,540.00 | ₩16,570.00 | ₩15,880.00 | 43,510 | |
| ₩16,540.00 | +940.00 | +6.0% | ₩16,300.00 | ₩16,600.00 | ₩15,830.00 | 97,764 | |
| ₩15,600.00 | +190.00 | +1.2% | ₩15,600.00 | ₩16,220.00 | ₩14,730.00 | 77,242 | |
| ₩15,410.00 | -90.00 | -0.6% | ₩15,490.00 | ₩15,990.00 | ₩14,720.00 | 71,340 | |
| ₩15,500.00 | +690.00 | +4.7% | ₩15,300.00 | ₩15,620.00 | ₩14,850.00 | 67,349 | |
| ₩14,810.00 | +1,550.00 | +11.7% | ₩13,300.00 | ₩15,330.00 | ₩13,300.00 | 105,080 | |
| ₩13,260.00 | +140.00 | +1.1% | ₩12,610.00 | ₩13,860.00 | ₩12,610.00 | 37,896 | |
| ₩13,120.00 | +1,620.00 | +14.1% | ₩11,920.00 | ₩13,350.00 | ₩11,810.00 | 84,495 | |
| ₩11,500.00 | -150.00 | -1.3% | ₩11,660.00 | ₩12,320.00 | ₩11,000.00 | 112,130 |
- Ticker
- KRX:0015G0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Green Optics Co Ltd Wins 4.7 Billion Won Order
Latest news
Green Optics Co Ltd Wins 4.7 Billion Won Order
Jun 30, 2026
Closed ₩18,370 (+8.2%) on Jul 1, 2026
Green Optics Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Green Optics Co., Ltd.