Stock listing
KRX:0015E0 Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) 주가
Follow Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:0015E0
₩9,850.00 KRW -80.00 (-0.8%)
Close on Nov 12, 2026
- Day range
- ₩9,550.00 – ₩9,930.00 KRWNov 12, 2026
- Volume
- 11,567 sharesNov 12, 2026
- 52-week range
- ₩9,550.00 – ₩12,500.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩17.72M KRWMedian day 1,261 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:0015E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,850.00 | -80.00 | -0.8% | ₩9,745.00 | ₩9,930.00 | ₩9,550.00 | 11,567 | |
| ₩9,930.00 | -60.00 | -0.6% | ₩9,935.00 | ₩9,935.00 | ₩9,865.00 | 2,539 | |
| ₩9,990.00 | -25.00 | -0.2% | ₩9,965.00 | ₩10,145.00 | ₩9,810.00 | 2,759 | |
| ₩10,015.00 | -165.00 | -1.6% | ₩10,080.00 | ₩10,155.00 | ₩9,920.00 | 7,067 | |
| ₩10,180.00 | -120.00 | -1.2% | ₩10,330.00 | ₩10,330.00 | ₩9,865.00 | 1,370 | |
| ₩10,300.00 | +30.00 | +0.3% | ₩10,300.00 | ₩10,310.00 | ₩10,220.00 | 95 | |
| ₩10,270.00 | +40.00 | +0.4% | ₩10,215.00 | ₩10,310.00 | ₩10,215.00 | 1,175 | |
| ₩10,230.00 | -120.00 | -1.2% | ₩10,310.00 | ₩10,310.00 | ₩10,225.00 | 68 | |
| ₩10,350.00 | +60.00 | +0.6% | ₩10,595.00 | ₩10,595.00 | ₩10,325.00 | 41 | |
| ₩10,290.00 | -40.00 | -0.4% | ₩10,320.00 | ₩10,320.00 | ₩10,290.00 | 62 | |
| ₩10,330.00 | -115.00 | -1.1% | ₩10,425.00 | ₩10,435.00 | ₩10,080.00 | 3,737 | |
| ₩10,445.00 | -75.00 | -0.7% | ₩10,520.00 | ₩10,520.00 | ₩10,380.00 | 3,185 | |
| ₩10,520.00 | +150.00 | +1.4% | ₩10,535.00 | ₩10,535.00 | ₩10,495.00 | 161 | |
| ₩10,370.00 | -15.00 | -0.1% | ₩10,575.00 | ₩10,575.00 | ₩10,295.00 | 2,392 | |
| ₩10,385.00 | +50.00 | +0.5% | ₩10,375.00 | ₩10,385.00 | ₩10,370.00 | 112 | |
| ₩10,335.00 | +75.00 | +0.7% | ₩10,420.00 | ₩10,420.00 | ₩10,265.00 | 1,281 | |
| ₩10,260.00 | -10.00 | -0.1% | ₩10,345.00 | ₩10,345.00 | ₩10,260.00 | 1,059 | |
| ₩10,270.00 | 0.00 | 0.0% | ₩10,275.00 | ₩10,280.00 | ₩10,260.00 | 30 | |
| ₩10,270.00 | -35.00 | -0.3% | ₩10,310.00 | ₩10,320.00 | ₩10,270.00 | 44 | |
| ₩10,305.00 | -15.00 | -0.1% | ₩10,320.00 | ₩10,335.00 | ₩10,275.00 | 905 | |
| ₩10,320.00 | +20.00 | +0.2% | ₩10,300.00 | ₩10,320.00 | ₩10,250.00 | 1,133 | |
| ₩10,300.00 | +65.00 | +0.6% | ₩10,265.00 | ₩10,310.00 | ₩10,265.00 | 375 | |
| ₩10,235.00 | -35.00 | -0.3% | ₩10,200.00 | ₩10,245.00 | ₩10,175.00 | 2,125 | |
| ₩10,270.00 | +60.00 | +0.6% | ₩10,210.00 | ₩10,290.00 | ₩10,210.00 | 1,650 | |
| ₩10,210.00 | -60.00 | -0.6% | ₩10,265.00 | ₩10,265.00 | ₩10,205.00 | 1,240 | |
| ₩10,270.00 | -20.00 | -0.2% | ₩10,295.00 | ₩10,295.00 | ₩10,245.00 | 1,593 | |
| ₩10,290.00 | +45.00 | +0.4% | ₩10,800.00 | ₩10,800.00 | ₩10,265.00 | 1,530 | |
| ₩10,245.00 | +5.00 | 0.0% | ₩10,240.00 | ₩10,250.00 | ₩10,225.00 | 1,239 | |
| ₩10,240.00 | -45.00 | -0.4% | ₩10,240.00 | ₩10,240.00 | ₩10,200.00 | 1,517 | |
| ₩10,285.00 | 0.00 | 0.0% | ₩10,285.00 | ₩10,285.00 | ₩10,250.00 | 403 | |
| ₩10,285.00 | -35.00 | -0.3% | ₩10,320.00 | ₩10,390.00 | ₩10,245.00 | 1,849 | |
| ₩10,320.00 | -215.00 | -2.0% | ₩10,325.00 | ₩10,360.00 | ₩10,315.00 | 902 | |
| ₩10,535.00 | -10.00 | -0.1% | ₩10,565.00 | ₩10,565.00 | ₩10,530.00 | 2,862 | |
| ₩10,545.00 | +75.00 | +0.7% | ₩11,125.00 | ₩11,125.00 | ₩10,520.00 | 1,535 | |
| ₩10,470.00 | +5.00 | 0.0% | ₩10,940.00 | ₩10,940.00 | ₩10,460.00 | 2,336 | |
| ₩10,465.00 | +90.00 | +0.9% | ₩10,440.00 | ₩10,485.00 | ₩10,440.00 | 2,185 | |
| ₩10,375.00 | +40.00 | +0.4% | ₩10,375.00 | ₩10,375.00 | ₩10,340.00 | 369 | |
| ₩10,335.00 | +10.00 | +0.1% | ₩10,325.00 | ₩10,340.00 | ₩10,295.00 | 1,189 | |
| ₩10,325.00 | -30.00 | -0.3% | ₩10,325.00 | ₩10,330.00 | ₩10,295.00 | 414 | |
| ₩10,355.00 | -20.00 | -0.2% | ₩10,375.00 | ₩10,375.00 | ₩10,330.00 | 144 | |
| ₩10,375.00 | -115.00 | -1.1% | ₩10,300.00 | ₩10,375.00 | ₩10,300.00 | 2,805 | |
| ₩10,490.00 | -95.00 | -0.9% | ₩10,475.00 | ₩10,510.00 | ₩10,465.00 | 2,945 | |
| ₩10,585.00 | -35.00 | -0.3% | ₩10,585.00 | ₩10,585.00 | ₩10,525.00 | 1,509 | |
| ₩10,620.00 | +35.00 | +0.3% | ₩10,585.00 | ₩10,625.00 | ₩10,565.00 | 4,842 | |
| ₩10,585.00 | -50.00 | -0.5% | ₩10,620.00 | ₩10,635.00 | ₩10,585.00 | 583 | |
| ₩10,635.00 | +60.00 | +0.6% | ₩10,575.00 | ₩10,635.00 | ₩10,575.00 | 1,284 | |
| ₩10,575.00 | +135.00 | +1.3% | ₩10,445.00 | ₩10,585.00 | ₩10,445.00 | 4,572 | |
| ₩10,440.00 | -80.00 | -0.8% | ₩10,520.00 | ₩10,520.00 | ₩10,440.00 | 1,068 | |
| ₩10,520.00 | -50.00 | -0.5% | ₩10,570.00 | ₩10,570.00 | ₩10,485.00 | 464 | |
| ₩10,570.00 | -85.00 | -0.8% | ₩10,655.00 | ₩10,655.00 | ₩10,490.00 | 2,163 | |
| ₩10,655.00 | +10.00 | +0.1% | ₩10,655.00 | ₩10,660.00 | ₩10,645.00 | 349 | |
| ₩10,645.00 | +70.00 | +0.7% | ₩10,670.00 | ₩10,675.00 | ₩10,640.00 | 878 | |
| ₩10,575.00 | +140.00 | +1.3% | ₩10,495.00 | ₩10,590.00 | ₩10,495.00 | 5,317 | |
| ₩10,435.00 | -50.00 | -0.5% | ₩10,485.00 | ₩10,485.00 | ₩10,400.00 | 2,059 | |
| ₩10,485.00 | -35.00 | -0.3% | ₩10,520.00 | ₩10,520.00 | ₩10,450.00 | 2,314 | |
| ₩10,520.00 | -85.00 | -0.8% | ₩10,605.00 | ₩10,605.00 | ₩10,480.00 | 483 | |
| ₩10,605.00 | +100.00 | +1.0% | ₩10,605.00 | ₩10,605.00 | ₩10,400.00 | 835 | |
| ₩10,505.00 | +5.00 | 0.0% | ₩10,470.00 | ₩10,515.00 | ₩10,470.00 | 671 | |
| ₩10,500.00 | -105.00 | -1.0% | ₩10,605.00 | ₩10,605.00 | ₩10,500.00 | 1,919 | |
| ₩10,605.00 | +55.00 | +0.5% | ₩10,600.00 | ₩10,650.00 | ₩10,600.00 | 995 | |
| ₩10,550.00 | +65.00 | +0.6% | ₩10,605.00 | ₩10,605.00 | ₩10,550.00 | 1,545 | |
| ₩10,485.00 | -65.00 | -0.6% | ₩10,550.00 | ₩10,550.00 | ₩10,485.00 | 545 |
- Ticker
- KRX:0015E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H).