Stock listing

KRX:0015B0 KoAct US Nasdaq Growth Company Active ETF 주가

Follow KoAct US Nasdaq Growth Company Active ETF into a list and get an email when it puts out news.

Share price · KRX:0015B0

₩15,325 KRW -1,080 (-6.6%)

Close on Nov 3, 2026

Past year +2.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,305 – ₩15,565 KRWNov 3, 2026
Volume
773,506 sharesNov 3, 2026
52-week range
₩13,170 – ₩26,665 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩8.20B KRWMedian day 393,030 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KoAct US Nasdaq Growth Company Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0015B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,325-1,080-6.6%₩15,560₩15,565₩15,305773,506
₩16,405-240-1.4%₩16,180₩16,470₩16,150216,476
₩16,645-560-3.3%₩16,670₩16,750₩16,495209,148
₩17,205-410-2.3%₩17,320₩17,402₩17,065245,610
₩17,615+680+4.0%₩17,320₩17,665₩17,320211,738
₩16,935+265+1.6%₩17,100₩17,135₩16,920417,851
₩16,670-80-0.5%₩16,795₩16,795₩16,590383,145
₩16,750-220-1.3%₩16,505₩16,750₩16,465370,121
₩16,970-115-0.7%₩17,115₩17,295₩16,970281,011
₩17,085+310+1.8%₩17,155₩17,200₩17,005333,842
₩16,775-75-0.4%₩16,955₩16,955₩16,710210,255
₩16,850-720-4.1%₩16,695₩16,990₩16,695316,997
₩17,570+115+0.7%₩17,515₩17,875₩17,500197,893
₩17,455-1,245-6.7%₩17,475₩17,670₩17,405758,268
₩18,700-15-0.1%₩18,890₩18,945₩18,630567,747
₩18,715-720-3.7%₩18,780₩18,845₩18,535390,507
₩19,435+50.0%₩19,540₩19,650₩19,425296,786
₩19,430-345-1.7%₩19,725₩19,755₩19,430170,775
₩19,775-35-0.2%₩19,820₩19,900₩19,680321,553
₩19,810+150+0.8%₩19,800₩19,865₩19,705560,885
₩19,660-135-0.7%₩19,800₩19,890₩19,650622,218
₩19,795+475+2.5%₩19,495₩19,845₩19,430292,578
₩19,320+145+0.8%₩19,300₩19,460₩19,280515,433
₩19,175-205-1.1%₩19,160₩19,250₩18,950719,425
₩19,380-395-2.0%₩19,670₩19,770₩19,300225,961
₩19,775+390+2.0%₩19,725₩19,775₩19,520201,429
₩19,385+30+0.2%₩19,740₩20,000₩18,895535,819
₩19,355+270+1.4%₩19,225₩19,400₩19,225318,223
₩19,085+595+3.2%₩18,790₩19,095₩18,790435,506
₩18,490+420+2.3%₩18,400₩18,555₩18,365325,549
₩18,070+180+1.0%₩17,900₩18,070₩17,805219,682
₩17,890+265+1.5%₩17,745₩17,940₩17,745395,553
₩17,625-280-1.6%₩17,555₩17,680₩17,520166,416
₩17,905-170-0.9%₩17,800₩17,922₩17,675399,357
₩18,075-145-0.8%₩18,115₩18,215₩17,980316,682
₩18,220+100+0.6%₩18,130₩18,305₩18,100558,199
₩18,120+85+0.5%₩18,045₩18,315₩18,035555,553
₩18,035+70+0.4%₩18,010₩18,160₩17,935362,198
₩17,965+455+2.6%₩17,820₩18,040₩17,820789,062
₩17,510+50.0%₩17,505₩17,605₩17,380820,367
₩17,505-770-4.2%₩17,750₩17,770₩17,470509,609
₩18,275+280+1.6%₩18,290₩18,300₩18,110365,503
₩17,995-305-1.7%₩18,010₩18,035₩17,810748,193
₩18,300-65-0.4%₩18,455₩18,540₩18,255372,786
₩18,365+565+3.2%₩18,420₩18,565₩18,215449,279
₩17,800-110-0.6%₩17,900₩17,905₩17,665618,728
₩17,910+120+0.7%₩17,610₩17,912₩17,420517,502
₩17,790-500-2.7%₩18,290₩18,370₩17,740239,302
₩18,290-275-1.5%₩18,260₩18,350₩18,175379,465
₩18,565-75-0.4%₩18,640₩18,830₩18,3501,242,145
₩18,640-880-4.5%₩19,025₩19,030₩18,570711,863
₩19,520-280-1.4%₩19,920₩19,995₩19,455672,278
₩19,800+115+0.6%₩19,975₩20,000₩19,725361,836
₩19,685+405+2.1%₩19,645₩19,685₩19,465627,887
₩19,280+105+0.5%₩19,240₩19,320₩19,145384,082
₩19,175-340-1.7%₩19,230₩19,265₩19,030437,041
₩19,515+250+1.3%₩19,150₩19,515₩19,150298,048
₩19,265+35+0.2%₩19,235₩19,355₩19,090447,942
₩19,230-820-4.1%₩19,435₩19,485₩19,045562,748
₩20,050+710+3.7%₩19,945₩20,135₩19,800641,921
₩19,340+510+2.7%₩19,170₩19,340₩18,745407,817
₩18,830-415-2.2%₩18,800₩19,235₩18,755610,796
Ticker
KRX:0015B0
Asset type
ETF
Exchange
KRX
Currency
KRW

KoAct US Nasdaq Growth Company Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KoAct US Nasdaq Growth Company Active ETF.