Stock listing
KRX:001550 Chobi Co., Ltd. (조비) 주가
Follow Chobi Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001550
₩9,220.00 KRW -230.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩9,210.00 – ₩9,590.00 KRWOct 30, 2026
- Volume
- 40,517 sharesOct 30, 2026
- Market cap
- ₩47.87B KRWAt the close on Oct 30, 2026 · price × 5.19M shares outstanding
- 52-week range
- ₩8,640.00 – ₩20,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.52B KRWMedian day 22,638 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,220.00 | -230.00 | -2.4% | ₩9,460.00 | ₩9,590.00 | ₩9,210.00 | 40,517 | |
| ₩9,450.00 | -210.00 | -2.2% | ₩9,680.00 | ₩9,680.00 | ₩9,410.00 | 13,587 | |
| ₩9,660.00 | -20.00 | -0.2% | ₩9,680.00 | ₩9,800.00 | ₩9,510.00 | 11,187 | |
| ₩9,680.00 | +30.00 | +0.3% | ₩9,770.00 | ₩9,780.00 | ₩9,520.00 | 7,477 | |
| ₩9,650.00 | +120.00 | +1.3% | ₩9,410.00 | ₩9,870.00 | ₩9,410.00 | 11,339 | |
| ₩9,530.00 | -120.00 | -1.2% | ₩9,570.00 | ₩9,620.00 | ₩9,450.00 | 16,878 | |
| ₩9,650.00 | -320.00 | -3.2% | ₩9,950.00 | ₩9,950.00 | ₩9,600.00 | 18,342 | |
| ₩9,970.00 | +170.00 | +1.7% | ₩10,070.00 | ₩10,070.00 | ₩9,720.00 | 16,755 | |
| ₩9,800.00 | -230.00 | -2.3% | ₩9,950.00 | ₩10,110.00 | ₩9,780.00 | 9,275 | |
| ₩10,030.00 | 0.00 | 0.0% | ₩9,960.00 | ₩10,070.00 | ₩9,710.00 | 7,375 | |
| ₩10,030.00 | +400.00 | +4.2% | ₩9,600.00 | ₩10,080.00 | ₩9,600.00 | 15,698 | |
| ₩9,630.00 | -340.00 | -3.4% | ₩9,730.00 | ₩9,960.00 | ₩9,630.00 | 23,865 | |
| ₩9,970.00 | +200.00 | +2.0% | ₩9,700.00 | ₩10,090.00 | ₩9,700.00 | 9,315 | |
| ₩9,770.00 | -30.00 | -0.3% | ₩9,800.00 | ₩9,910.00 | ₩9,400.00 | 41,013 | |
| ₩9,800.00 | -350.00 | -3.4% | ₩10,150.00 | ₩10,210.00 | ₩9,800.00 | 33,843 | |
| ₩10,150.00 | +30.00 | +0.3% | ₩10,220.00 | ₩10,220.00 | ₩10,050.00 | 13,831 | |
| ₩10,120.00 | -10.00 | -0.1% | ₩10,280.00 | ₩10,280.00 | ₩10,120.00 | 11,229 | |
| ₩10,130.00 | -60.00 | -0.6% | ₩10,190.00 | ₩10,250.00 | ₩10,080.00 | 18,206 | |
| ₩10,190.00 | -10.00 | -0.1% | ₩10,190.00 | ₩10,280.00 | ₩10,120.00 | 8,644 | |
| ₩10,200.00 | -110.00 | -1.1% | ₩10,100.00 | ₩10,310.00 | ₩10,030.00 | 20,256 | |
| ₩10,310.00 | +90.00 | +0.9% | ₩10,220.00 | ₩10,450.00 | ₩10,220.00 | 23,381 | |
| ₩10,220.00 | -400.00 | -3.8% | ₩10,500.00 | ₩10,610.00 | ₩10,160.00 | 44,317 | |
| ₩10,620.00 | +150.00 | +1.4% | ₩10,470.00 | ₩10,640.00 | ₩10,380.00 | 29,043 | |
| ₩10,470.00 | -100.00 | -0.9% | ₩10,580.00 | ₩10,670.00 | ₩10,470.00 | 23,521 | |
| ₩10,570.00 | +170.00 | +1.6% | ₩10,450.00 | ₩10,680.00 | ₩10,400.00 | 33,159 | |
| ₩10,400.00 | -170.00 | -1.6% | ₩10,570.00 | ₩10,590.00 | ₩10,400.00 | 21,762 | |
| ₩10,570.00 | +40.00 | +0.4% | ₩10,600.00 | ₩10,670.00 | ₩10,460.00 | 11,488 | |
| ₩10,530.00 | +40.00 | +0.4% | ₩10,500.00 | ₩10,580.00 | ₩10,390.00 | 25,160 | |
| ₩10,490.00 | -80.00 | -0.8% | ₩10,520.00 | ₩10,670.00 | ₩10,480.00 | 16,868 | |
| ₩10,570.00 | +90.00 | +0.9% | ₩10,490.00 | ₩10,680.00 | ₩10,420.00 | 21,184 | |
| ₩10,480.00 | -190.00 | -1.8% | ₩10,710.00 | ₩10,750.00 | ₩10,470.00 | 47,107 | |
| ₩10,670.00 | -170.00 | -1.6% | ₩11,100.00 | ₩11,100.00 | ₩10,630.00 | 66,769 | |
| ₩10,840.00 | 0.00 | 0.0% | ₩10,740.00 | ₩11,320.00 | ₩10,740.00 | 108,921 | |
| ₩10,840.00 | +10.00 | +0.1% | ₩10,750.00 | ₩10,950.00 | ₩10,630.00 | 47,675 | |
| ₩10,830.00 | -310.00 | -2.8% | ₩11,040.00 | ₩11,150.00 | ₩10,710.00 | 61,552 | |
| ₩11,140.00 | -260.00 | -2.3% | ₩11,350.00 | ₩11,350.00 | ₩10,980.00 | 58,882 | |
| ₩11,400.00 | +110.00 | +1.0% | ₩11,460.00 | ₩11,560.00 | ₩11,290.00 | 62,811 | |
| ₩11,290.00 | -20.00 | -0.2% | ₩11,220.00 | ₩11,550.00 | ₩11,050.00 | 82,295 | |
| ₩11,310.00 | +200.00 | +1.8% | ₩11,200.00 | ₩12,010.00 | ₩11,060.00 | 369,176 | |
| ₩11,110.00 | +240.00 | +2.2% | ₩11,080.00 | ₩11,400.00 | ₩10,780.00 | 152,257 | |
| ₩10,870.00 | -250.00 | -2.2% | ₩11,360.00 | ₩11,390.00 | ₩10,660.00 | 48,681 | |
| ₩11,120.00 | +220.00 | +2.0% | ₩10,780.00 | ₩11,170.00 | ₩10,750.00 | 65,324 | |
| ₩10,900.00 | -50.00 | -0.5% | ₩10,950.00 | ₩11,040.00 | ₩10,800.00 | 46,362 | |
| ₩10,950.00 | +80.00 | +0.7% | ₩10,870.00 | ₩11,160.00 | ₩10,660.00 | 67,911 | |
| ₩10,870.00 | +210.00 | +2.0% | ₩10,740.00 | ₩10,950.00 | ₩10,380.00 | 113,948 | |
| ₩10,660.00 | -340.00 | -3.1% | ₩10,690.00 | ₩10,790.00 | ₩10,410.00 | 120,818 | |
| ₩11,000.00 | -270.00 | -2.4% | ₩11,020.00 | ₩12,120.00 | ₩10,560.00 | 752,317 | |
| ₩11,270.00 | -1,140.00 | -9.2% | ₩11,850.00 | ₩12,140.00 | ₩11,190.00 | 530,082 | |
| ₩12,410.00 | +1,870.00 | +17.7% | ₩10,930.00 | ₩13,700.00 | ₩10,250.00 | 4,106,983 | |
| ₩10,540.00 | +560.00 | +5.6% | ₩11,070.00 | ₩12,160.00 | ₩10,460.00 | 425,357 | |
| ₩9,980.00 | +120.00 | +1.2% | ₩9,860.00 | ₩10,020.00 | ₩9,750.00 | 8,892 | |
| ₩9,860.00 | -160.00 | -1.6% | ₩10,020.00 | ₩10,120.00 | ₩9,840.00 | 16,631 | |
| ₩10,020.00 | -60.00 | -0.6% | ₩10,000.00 | ₩10,170.00 | ₩9,980.00 | 12,805 | |
| ₩10,080.00 | +20.00 | +0.2% | ₩10,160.00 | ₩10,250.00 | ₩10,000.00 | 15,806 | |
| ₩10,060.00 | +160.00 | +1.6% | ₩9,930.00 | ₩10,130.00 | ₩9,870.00 | 23,935 | |
| ₩9,900.00 | +100.00 | +1.0% | ₩9,810.00 | ₩9,920.00 | ₩9,700.00 | 9,584 | |
| ₩9,800.00 | -40.00 | -0.4% | ₩9,840.00 | ₩9,910.00 | ₩9,700.00 | 7,201 | |
| ₩9,840.00 | +110.00 | +1.1% | ₩9,900.00 | ₩9,960.00 | ₩9,770.00 | 11,612 | |
| ₩9,730.00 | +230.00 | +2.4% | ₩9,460.00 | ₩9,810.00 | ₩9,460.00 | 7,823 | |
| ₩9,500.00 | +20.00 | +0.2% | ₩9,550.00 | ₩9,850.00 | ₩9,420.00 | 10,391 | |
| ₩9,480.00 | +270.00 | +2.9% | ₩9,450.00 | ₩9,540.00 | ₩9,260.00 | 14,171 | |
| ₩9,210.00 | +130.00 | +1.4% | ₩8,640.00 | ₩9,450.00 | ₩8,640.00 | 21,894 |
- Ticker
- KRX:001550
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Chobi Wins Contract Worth 122 Billion Won
Latest news
Chobi Wins Contract Worth 122 Billion Won
Feb 8, 2026
Closed ₩14,720 (+9.8%) on Feb 9, 2026
Chobi Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chobi Co., Ltd.