Stock listing

KRX:001530 DI DONG-IL Corporation (디아이동일) 주가

Follow DI DONG-IL Corporation into a list and get an email when it puts out news.

Share price · KRX:001530

₩24,200 KRW +600 (+2.5%)

Close on Nov 2, 2026

Past year +37.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩23,050 – ₩24,350 KRWNov 2, 2026
Volume
11,552 sharesNov 2, 2026
Market cap
₩501.2B KRWAt the close on Nov 2, 2026 · price × 20.71M shares outstanding
52-week range
₩15,730 – ₩33,850 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩853.2M KRWMedian day 22,054 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DI DONG-IL Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,200+600+2.5%₩23,400₩24,350₩23,05011,552
₩23,60000.0%₩23,350₩23,600₩22,75017,108
₩23,600-350-1.5%₩23,650₩24,000₩23,15015,765
₩23,950-150-0.6%₩24,000₩24,800₩23,75026,607
₩24,100+700+3.0%₩23,800₩24,200₩23,40019,056
₩23,400-1,800-7.1%₩24,700₩24,700₩23,40029,011
₩25,200-950-3.6%₩25,550₩25,850₩24,55022,206
₩26,150-1,750-6.3%₩28,000₩28,000₩26,15021,502
₩27,900+1,550+5.9%₩26,550₩28,250₩26,05039,788
₩26,350-2,450-8.5%₩28,600₩29,050₩25,75050,196
₩28,800+2,100+7.9%₩25,700₩28,800₩25,45071,184
₩26,700+550+2.1%₩26,400₩27,250₩26,10018,829
₩26,150-1,250-4.6%₩26,600₩27,000₩25,90022,054
₩27,400+200+0.7%₩26,850₩27,650₩26,70025,522
₩27,200-250-0.9%₩26,950₩27,250₩25,90031,153
₩27,450-100-0.4%₩27,050₩28,100₩27,00044,098
₩27,550+2,100+8.3%₩25,450₩27,950₩25,20095,262
₩25,450-450-1.7%₩25,900₩26,300₩25,20016,179
₩25,900+900+3.6%₩25,000₩25,950₩24,70022,203
₩25,000-700-2.7%₩25,350₩26,100₩24,85013,103
₩25,700+500+2.0%₩25,200₩26,000₩25,05017,979
₩25,200-250-1.0%₩25,600₩26,250₩25,20010,725
₩25,450-850-3.2%₩26,450₩26,450₩25,10010,467
₩26,300+1,200+4.8%₩25,200₩26,800₩24,80043,801
₩25,100-250-1.0%₩25,450₩25,800₩24,85019,520
₩25,35000.0%₩25,650₩25,850₩24,80030,941
₩25,350-1,050-4.0%₩26,750₩26,900₩25,35036,031
₩26,400-800-2.9%₩27,250₩27,700₩26,40027,843
₩27,200+500+1.9%₩26,700₩27,450₩26,10017,713
₩26,700-350-1.3%₩27,050₩27,400₩26,5009,454
₩27,050-100-0.4%₩27,050₩27,550₩26,80012,783
₩27,150+700+2.6%₩26,550₩27,900₩26,15018,917
₩26,450-450-1.7%₩26,500₩27,250₩26,00019,311
₩26,900-850-3.1%₩27,450₩27,450₩26,70028,677
₩27,750-350-1.2%₩28,350₩28,600₩27,40041,514
₩28,100-200-0.7%₩28,300₩28,600₩27,85047,060
₩28,300+700+2.5%₩27,150₩28,950₩26,55080,170
₩27,600+750+2.8%₩26,900₩27,650₩25,75026,565
₩26,850-1,200-4.3%₩28,550₩28,550₩26,55028,455
₩28,050+350+1.3%₩27,700₩28,350₩26,70069,807
₩27,70000.0%₩27,800₩29,600₩27,20091,213
₩27,700-350-1.2%₩27,450₩27,700₩26,10058,541
₩28,050+2,700+10.7%₩25,100₩29,450₩24,800222,610
₩25,350+1,400+5.8%₩23,950₩25,700₩23,95057,295
₩23,950-650-2.6%₩24,050₩24,050₩23,55013,567
₩24,600-600-2.4%₩25,000₩25,200₩24,20033,812
₩25,200+1,250+5.2%₩23,950₩25,250₩23,70026,248
₩23,950-300-1.2%₩23,950₩23,950₩23,40019,610
₩24,250+250+1.0%₩24,350₩24,550₩23,70014,460
₩24,00000.0%₩23,950₩24,400₩23,30018,478
₩24,000-1,500-5.9%₩24,950₩24,950₩23,60033,032
₩25,500+700+2.8%₩24,650₩25,750₩24,35041,185
₩24,800+200+0.8%₩24,950₩24,950₩24,4008,662
₩24,600-250-1.0%₩24,850₩25,100₩24,45011,474
₩24,850-100-0.4%₩24,950₩25,100₩24,45014,193
₩24,950+350+1.4%₩24,300₩25,200₩23,90019,218
₩24,600+350+1.4%₩24,300₩25,000₩23,90015,487
₩24,250-100-0.4%₩23,800₩24,600₩23,8008,624
₩24,35000.0%₩24,800₩25,100₩24,00015,240
₩24,350+800+3.4%₩23,600₩24,700₩23,60018,382
₩23,550-150-0.6%₩23,950₩24,200₩23,4007,500
Ticker
KRX:001530
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Di Dong Il Corp To Invest 111 Billion Won In Carbon Coating Business

Feb 11, 2026

Closed ₩21,850 (+2.1%) on Feb 11, 2026

All DI DONG-IL Corporation news

DI DONG-IL Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about DI DONG-IL Corporation.