Stock listing
KRX:001520 TONGYANG Incorporated (동양) 주가
Home listing (KRX) of TONGYANG Incorporated
Follow TONGYANG Incorporated into a list and get an email when it puts out news.
Share price · KRX:001520
₩960.00 KRW -19.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩957.00 – ₩999.00 KRWOct 30, 2026
- Volume
- 167,233 sharesOct 30, 2026
- Market cap
- ₩114.8B KRWAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- ₩957.00 – ₩2,114.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩601.5M KRWMedian day 180,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001520 · Home | ₩960.00 KRW | -19.00 (-1.9%) | 167,233 | ₩970.00 | ₩999.00 | ₩957.00 | ₩979.00 | Close on Oct 30, 2026 |
| KRX:001525 | ₩6,200.00 KRW | -300.00 (-4.6%) | 570 | ₩6,590.00 | ₩6,590.00 | ₩6,160.00 | ₩6,500.00 | Close on Oct 27, 2026 |
| KRX:001527 | ₩3,090.00 KRW | -410.00 (-11.7%) | 1,805 | ₩3,370.00 | ₩3,370.00 | ₩3,050.00 | ₩3,500.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩960.00 | -19.00 | -1.9% | ₩970.00 | ₩999.00 | ₩957.00 | 167,233 | |
| ₩979.00 | -19.00 | -1.9% | ₩999.00 | ₩999.00 | ₩967.00 | 268,249 | |
| ₩998.00 | -1.00 | -0.1% | ₩994.00 | ₩1,010.00 | ₩993.00 | 132,058 | |
| ₩999.00 | +6.00 | +0.6% | ₩987.00 | ₩1,008.00 | ₩987.00 | 169,347 | |
| ₩993.00 | -16.00 | -1.6% | ₩1,003.00 | ₩1,005.00 | ₩983.00 | 201,105 | |
| ₩1,009.00 | -7.00 | -0.7% | ₩1,001.00 | ₩1,010.00 | ₩998.00 | 144,088 | |
| ₩1,016.00 | 0.00 | 0.0% | ₩1,035.00 | ₩1,035.00 | ₩1,011.00 | 135,262 | |
| ₩1,016.00 | -3.00 | -0.3% | ₩1,019.00 | ₩1,035.00 | ₩1,008.00 | 234,982 | |
| ₩1,019.00 | -27.00 | -2.6% | ₩1,038.00 | ₩1,041.00 | ₩1,013.00 | 259,827 | |
| ₩1,046.00 | -9.00 | -0.9% | ₩1,026.00 | ₩1,050.00 | ₩1,026.00 | 149,503 | |
| ₩1,055.00 | +14.00 | +1.3% | ₩1,032.00 | ₩1,059.00 | ₩1,031.00 | 209,109 | |
| ₩1,041.00 | -54.00 | -4.9% | ₩1,091.00 | ₩1,091.00 | ₩978.00 | 527,626 | |
| ₩1,095.00 | 0.00 | 0.0% | ₩1,095.00 | ₩1,124.00 | ₩1,088.00 | 302,639 | |
| ₩1,095.00 | -23.00 | -2.1% | ₩1,118.00 | ₩1,118.00 | ₩1,071.00 | 334,685 | |
| ₩1,118.00 | +4.00 | +0.4% | ₩1,111.00 | ₩1,130.00 | ₩1,105.00 | 537,599 | |
| ₩1,114.00 | -12.00 | -1.1% | ₩1,126.00 | ₩1,128.00 | ₩1,104.00 | 384,588 | |
| ₩1,126.00 | +8.00 | +0.7% | ₩1,118.00 | ₩1,132.00 | ₩1,110.00 | 266,205 | |
| ₩1,118.00 | -19.00 | -1.7% | ₩1,137.00 | ₩1,137.00 | ₩1,111.00 | 301,367 | |
| ₩1,137.00 | +15.00 | +1.3% | ₩1,120.00 | ₩1,139.00 | ₩1,116.00 | 195,577 | |
| ₩1,122.00 | -1.00 | -0.1% | ₩1,124.00 | ₩1,142.00 | ₩1,112.00 | 382,033 | |
| ₩1,123.00 | +1.00 | +0.1% | ₩1,130.00 | ₩1,146.00 | ₩1,123.00 | 296,331 | |
| ₩1,122.00 | -31.00 | -2.7% | ₩1,151.00 | ₩1,151.00 | ₩1,113.00 | 472,576 | |
| ₩1,153.00 | 0.00 | 0.0% | ₩1,152.00 | ₩1,160.00 | ₩1,134.00 | 552,191 | |
| ₩1,153.00 | -8.00 | -0.7% | ₩1,162.00 | ₩1,183.00 | ₩1,138.00 | 852,077 | |
| ₩1,161.00 | -47.00 | -3.9% | ₩1,216.00 | ₩1,238.00 | ₩1,159.00 | 2,873,807 | |
| ₩1,208.00 | -145.00 | -10.7% | ₩1,455.00 | ₩1,482.00 | ₩1,208.00 | 10,901,953 | |
| ₩1,353.00 | +312.00 | +30.0% | ₩1,090.00 | ₩1,353.00 | ₩1,085.00 | 5,029,523 | |
| ₩1,041.00 | 0.00 | 0.0% | ₩1,041.00 | ₩1,055.00 | ₩1,035.00 | 54,787 | |
| ₩1,041.00 | -7.00 | -0.7% | ₩1,048.00 | ₩1,058.00 | ₩1,038.00 | 108,176 | |
| ₩1,048.00 | 0.00 | 0.0% | ₩1,048.00 | ₩1,049.00 | ₩1,037.00 | 95,796 | |
| ₩1,048.00 | -24.00 | -2.2% | ₩1,072.00 | ₩1,072.00 | ₩1,041.00 | 130,785 | |
| ₩1,072.00 | -6.00 | -0.6% | ₩1,078.00 | ₩1,079.00 | ₩1,057.00 | 57,677 | |
| ₩1,078.00 | +7.00 | +0.7% | ₩1,070.00 | ₩1,079.00 | ₩1,050.00 | 133,631 | |
| ₩1,071.00 | -3.00 | -0.3% | ₩1,075.00 | ₩1,084.00 | ₩1,058.00 | 84,071 | |
| ₩1,074.00 | -9.00 | -0.8% | ₩1,076.00 | ₩1,098.00 | ₩1,060.00 | 136,176 | |
| ₩1,083.00 | +11.00 | +1.0% | ₩1,082.00 | ₩1,102.00 | ₩1,064.00 | 199,697 | |
| ₩1,072.00 | +6.00 | +0.6% | ₩1,063.00 | ₩1,093.00 | ₩1,044.00 | 167,320 | |
| ₩1,066.00 | +19.00 | +1.8% | ₩1,060.00 | ₩1,077.00 | ₩1,058.00 | 99,110 | |
| ₩1,047.00 | -46.00 | -4.2% | ₩1,091.00 | ₩1,091.00 | ₩1,047.00 | 93,317 | |
| ₩1,093.00 | +18.00 | +1.7% | ₩1,064.00 | ₩1,094.00 | ₩1,064.00 | 110,061 | |
| ₩1,075.00 | -36.00 | -3.2% | ₩1,111.00 | ₩1,111.00 | ₩1,065.00 | 134,919 | |
| ₩1,111.00 | +26.00 | +2.4% | ₩1,076.00 | ₩1,112.00 | ₩1,076.00 | 89,054 | |
| ₩1,085.00 | -12.00 | -1.1% | ₩1,098.00 | ₩1,117.00 | ₩1,081.00 | 119,671 | |
| ₩1,097.00 | 0.00 | 0.0% | ₩1,092.00 | ₩1,138.00 | ₩1,079.00 | 172,347 | |
| ₩1,097.00 | +29.00 | +2.7% | ₩1,034.00 | ₩1,098.00 | ₩1,034.00 | 130,933 | |
| ₩1,068.00 | +1.00 | +0.1% | ₩1,058.00 | ₩1,076.00 | ₩1,044.00 | 76,805 | |
| ₩1,067.00 | -51.00 | -4.6% | ₩1,118.00 | ₩1,118.00 | ₩1,048.00 | 114,283 | |
| ₩1,118.00 | +35.00 | +3.2% | ₩1,089.00 | ₩1,142.00 | ₩1,089.00 | 222,375 | |
| ₩1,083.00 | -37.00 | -3.3% | ₩1,110.00 | ₩1,110.00 | ₩1,075.00 | 136,297 | |
| ₩1,120.00 | -39.00 | -3.4% | ₩1,155.00 | ₩1,179.00 | ₩1,117.00 | 127,708 | |
| ₩1,159.00 | +1.00 | +0.1% | ₩1,160.00 | ₩1,173.00 | ₩1,142.00 | 126,983 | |
| ₩1,158.00 | -36.00 | -3.0% | ₩1,194.00 | ₩1,209.00 | ₩1,152.00 | 214,418 | |
| ₩1,194.00 | +7.00 | +0.6% | ₩1,187.00 | ₩1,223.00 | ₩1,173.00 | 218,079 | |
| ₩1,187.00 | +67.00 | +6.0% | ₩1,125.00 | ₩1,235.00 | ₩1,102.00 | 466,453 | |
| ₩1,120.00 | +27.00 | +2.5% | ₩1,100.00 | ₩1,125.00 | ₩1,100.00 | 144,815 | |
| ₩1,093.00 | +1.00 | +0.1% | ₩1,091.00 | ₩1,100.00 | ₩1,066.00 | 73,751 | |
| ₩1,092.00 | 0.00 | 0.0% | ₩1,092.00 | ₩1,113.00 | ₩1,072.00 | 162,098 | |
| ₩1,092.00 | +18.00 | +1.7% | ₩1,066.00 | ₩1,110.00 | ₩1,066.00 | 189,490 | |
| ₩1,074.00 | +32.00 | +3.1% | ₩1,044.00 | ₩1,079.00 | ₩1,044.00 | 217,493 | |
| ₩1,042.00 | -1.00 | -0.1% | ₩1,021.00 | ₩1,060.00 | ₩1,015.00 | 217,376 | |
| ₩1,043.00 | +13.00 | +1.3% | ₩1,030.00 | ₩1,050.00 | ₩1,022.00 | 304,931 | |
| ₩1,030.00 | +40.00 | +4.0% | ₩970.00 | ₩1,031.00 | ₩970.00 | 210,944 |
- Ticker
- KRX:001520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 2, 2026
Tongyang To Cancel 72 Billion Won Worth Of Treasury Shares
Latest news
Tongyang To Cancel 72 Billion Won Worth Of Treasury Shares
Jun 1, 2026
Closed ₩1,192.00 (+1.5%) on Jun 2, 2026
TONGYANG Incorporated on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
Where TONGYANG Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001520 동양 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001525 | KRX | South Korea | KRW |
| KRX:001527 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about TONGYANG Incorporated.