Stock listing
KRX:001500 Hyundai Motor Securities Co., Ltd. (현대차증권) 주가
Follow Hyundai Motor Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001500
₩7,160.00 KRW +30.00 (+0.4%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,150.00 – ₩7,260.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 2,823 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩442.7B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 61.83M shares outstanding
- 52-week range
- ₩6,560.00 – ₩14,880.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩576.5M KRWMedian day 63,153 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:001500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,130.00 | 0.00 | 0.0% | ₩7,160.00 | ₩7,200.00 | ₩7,050.00 | 52,215 | |
| ₩7,130.00 | +70.00 | +1.0% | ₩6,920.00 | ₩7,220.00 | ₩6,920.00 | 63,153 | |
| ₩7,060.00 | -60.00 | -0.8% | ₩7,110.00 | ₩7,110.00 | ₩6,950.00 | 45,178 | |
| ₩7,120.00 | -40.00 | -0.6% | ₩7,200.00 | ₩7,200.00 | ₩7,000.00 | 51,751 | |
| ₩7,160.00 | +200.00 | +2.9% | ₩7,090.00 | ₩7,260.00 | ₩7,010.00 | 61,564 | |
| ₩6,960.00 | +210.00 | +3.1% | ₩6,760.00 | ₩7,000.00 | ₩6,760.00 | 64,482 | |
| ₩6,750.00 | -120.00 | -1.7% | ₩6,750.00 | ₩6,950.00 | ₩6,750.00 | 45,918 | |
| ₩6,870.00 | +100.00 | +1.5% | ₩6,770.00 | ₩6,950.00 | ₩6,660.00 | 108,658 | |
| ₩6,770.00 | -90.00 | -1.3% | ₩6,800.00 | ₩6,940.00 | ₩6,750.00 | 85,884 | |
| ₩6,860.00 | +30.00 | +0.4% | ₩6,950.00 | ₩6,970.00 | ₩6,840.00 | 36,070 | |
| ₩6,830.00 | -230.00 | -3.3% | ₩7,070.00 | ₩7,140.00 | ₩6,830.00 | 47,656 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩6,810.00 | ₩7,080.00 | ₩6,810.00 | 51,645 | |
| ₩7,000.00 | +190.00 | +2.8% | ₩6,820.00 | ₩7,110.00 | ₩6,820.00 | 48,333 | |
| ₩6,810.00 | -290.00 | -4.1% | ₩6,960.00 | ₩6,960.00 | ₩6,750.00 | 121,605 | |
| ₩7,100.00 | -160.00 | -2.2% | ₩7,130.00 | ₩7,400.00 | ₩7,100.00 | 31,137 | |
| ₩7,260.00 | 0.00 | 0.0% | ₩7,190.00 | ₩7,260.00 | ₩6,960.00 | 176,907 | |
| ₩7,260.00 | -260.00 | -3.5% | ₩7,500.00 | ₩7,500.00 | ₩7,260.00 | 56,014 | |
| ₩7,520.00 | -160.00 | -2.1% | ₩7,670.00 | ₩7,690.00 | ₩7,480.00 | 119,512 | |
| ₩7,680.00 | -100.00 | -1.3% | ₩7,800.00 | ₩7,800.00 | ₩7,680.00 | 42,752 | |
| ₩7,780.00 | -20.00 | -0.3% | ₩7,810.00 | ₩7,880.00 | ₩7,770.00 | 34,281 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,740.00 | ₩7,830.00 | ₩7,740.00 | 13,489 | |
| ₩7,800.00 | +40.00 | +0.5% | ₩7,800.00 | ₩7,810.00 | ₩7,690.00 | 40,668 | |
| ₩7,760.00 | -60.00 | -0.8% | ₩7,840.00 | ₩7,850.00 | ₩7,740.00 | 31,168 | |
| ₩7,820.00 | -60.00 | -0.8% | ₩7,860.00 | ₩7,860.00 | ₩7,760.00 | 35,632 | |
| ₩7,880.00 | +40.00 | +0.5% | ₩7,880.00 | ₩7,930.00 | ₩7,790.00 | 56,057 | |
| ₩7,840.00 | -30.00 | -0.4% | ₩7,980.00 | ₩7,980.00 | ₩7,820.00 | 39,272 | |
| ₩7,870.00 | -20.00 | -0.3% | ₩7,970.00 | ₩8,040.00 | ₩7,860.00 | 48,643 | |
| ₩7,890.00 | 0.00 | 0.0% | ₩7,910.00 | ₩7,930.00 | ₩7,870.00 | 26,371 | |
| ₩7,890.00 | -30.00 | -0.4% | ₩7,980.00 | ₩8,000.00 | ₩7,850.00 | 40,282 | |
| ₩7,920.00 | +50.00 | +0.6% | ₩7,940.00 | ₩7,970.00 | ₩7,850.00 | 34,852 | |
| ₩7,870.00 | -110.00 | -1.4% | ₩7,980.00 | ₩7,980.00 | ₩7,860.00 | 47,881 | |
| ₩7,980.00 | -60.00 | -0.7% | ₩8,020.00 | ₩8,070.00 | ₩7,950.00 | 29,711 | |
| ₩8,040.00 | +20.00 | +0.2% | ₩8,020.00 | ₩8,120.00 | ₩7,930.00 | 59,961 | |
| ₩8,020.00 | -20.00 | -0.2% | ₩7,910.00 | ₩8,060.00 | ₩7,910.00 | 53,323 | |
| ₩8,040.00 | +80.00 | +1.0% | ₩7,990.00 | ₩8,050.00 | ₩7,820.00 | 256,104 | |
| ₩7,960.00 | -50.00 | -0.6% | ₩8,010.00 | ₩8,030.00 | ₩7,930.00 | 36,534 | |
| ₩8,010.00 | -190.00 | -2.3% | ₩8,160.00 | ₩8,210.00 | ₩8,010.00 | 74,501 | |
| ₩8,200.00 | +280.00 | +3.5% | ₩7,950.00 | ₩8,240.00 | ₩7,950.00 | 244,807 | |
| ₩7,920.00 | +100.00 | +1.3% | ₩7,860.00 | ₩8,030.00 | ₩7,840.00 | 76,843 | |
| ₩7,820.00 | -20.00 | -0.3% | ₩7,930.00 | ₩7,990.00 | ₩7,780.00 | 82,963 | |
| ₩7,840.00 | -250.00 | -3.1% | ₩8,010.00 | ₩8,070.00 | ₩7,810.00 | 106,659 | |
| ₩8,090.00 | +120.00 | +1.5% | ₩7,980.00 | ₩8,130.00 | ₩7,950.00 | 81,904 | |
| ₩7,970.00 | -70.00 | -0.9% | ₩7,980.00 | ₩8,010.00 | ₩7,860.00 | 75,928 | |
| ₩8,040.00 | +20.00 | +0.2% | ₩8,000.00 | ₩8,040.00 | ₩7,900.00 | 68,718 | |
| ₩8,020.00 | -70.00 | -0.9% | ₩8,120.00 | ₩8,120.00 | ₩7,970.00 | 54,950 | |
| ₩8,090.00 | +20.00 | +0.2% | ₩8,070.00 | ₩8,100.00 | ₩7,960.00 | 92,626 | |
| ₩8,070.00 | +270.00 | +3.5% | ₩7,770.00 | ₩8,080.00 | ₩7,690.00 | 92,243 | |
| ₩7,800.00 | -40.00 | -0.5% | ₩7,840.00 | ₩7,840.00 | ₩7,700.00 | 42,887 | |
| ₩7,840.00 | -180.00 | -2.2% | ₩7,980.00 | ₩7,980.00 | ₩7,690.00 | 80,065 | |
| ₩8,020.00 | +310.00 | +4.0% | ₩7,820.00 | ₩8,060.00 | ₩7,820.00 | 104,135 | |
| ₩7,710.00 | -200.00 | -2.5% | ₩7,840.00 | ₩7,840.00 | ₩7,590.00 | 63,773 | |
| ₩7,910.00 | -340.00 | -4.1% | ₩8,240.00 | ₩8,240.00 | ₩7,880.00 | 144,727 | |
| ₩8,250.00 | +160.00 | +2.0% | ₩8,130.00 | ₩8,250.00 | ₩8,030.00 | 120,864 | |
| ₩8,090.00 | -130.00 | -1.6% | ₩8,300.00 | ₩8,390.00 | ₩8,050.00 | 116,174 | |
| ₩8,220.00 | -10.00 | -0.1% | ₩8,260.00 | ₩8,310.00 | ₩8,150.00 | 83,614 | |
| ₩8,230.00 | +120.00 | +1.5% | ₩8,030.00 | ₩8,250.00 | ₩8,030.00 | 109,958 | |
| ₩8,110.00 | +170.00 | +2.1% | ₩7,960.00 | ₩8,150.00 | ₩7,960.00 | 78,074 | |
| ₩7,940.00 | -40.00 | -0.5% | ₩8,030.00 | ₩8,040.00 | ₩7,850.00 | 98,842 | |
| ₩7,980.00 | +90.00 | +1.1% | ₩7,750.00 | ₩8,000.00 | ₩7,750.00 | 109,635 | |
| ₩7,890.00 | +200.00 | +2.6% | ₩7,870.00 | ₩7,980.00 | ₩7,820.00 | 84,705 | |
| ₩7,690.00 | +240.00 | +3.2% | ₩7,450.00 | ₩7,690.00 | ₩7,450.00 | 63,765 |
- Ticker
- KRX:001500
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 18, 2026
Hyundai Motor Securities: FY2025 net income up 59.7% YoY, strong capital, dividend proposed at KRW 370/share
Latest news
Hyundai Motor Securities: FY2025 net income up 59.7% YoY, strong capital, dividend proposed at KRW 370/share
Mar 18, 2026
Closed ₩11,600 (+4.0%) on Mar 18, 2026
Hyundai Motor Securities: Net profit surged 46% YoY to KRW 52.2B, with strong capital and risk controls
Nov 14, 2025
Closed ₩8,290.00 (-1.0%) on Nov 17, 2025
Hyundai Motor Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hyundai Motor Securities Co., Ltd.