Stock listing
KRX:001450 Hyundai Marine & Fire Insurance Co., Ltd. (현대해상) 주가
Follow Hyundai Marine & Fire Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001450
₩43,200 KRW -750 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₩42,150 – ₩43,800 KRWNov 2, 2026
- Volume
- 357,047 sharesNov 2, 2026
- Market cap
- ₩3.43T KRWAt the close on Nov 2, 2026 · price × 79.31M shares outstanding
- 52-week range
- ₩26,100 – ₩54,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩22.16B KRWMedian day 388,656 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩43,200 | -750 | -1.7% | ₩43,800 | ₩43,800 | ₩42,150 | 357,047 | |
| ₩43,950 | +700 | +1.6% | ₩43,650 | ₩44,450 | ₩42,300 | 238,122 | |
| ₩43,250 | +1,200 | +2.9% | ₩41,850 | ₩43,450 | ₩41,300 | 413,387 | |
| ₩42,050 | +100 | +0.2% | ₩41,950 | ₩42,900 | ₩41,400 | 354,562 | |
| ₩41,950 | +200 | +0.5% | ₩41,800 | ₩42,100 | ₩41,300 | 268,710 | |
| ₩41,750 | -550 | -1.3% | ₩42,150 | ₩43,250 | ₩41,550 | 149,334 | |
| ₩42,300 | -750 | -1.7% | ₩42,950 | ₩42,950 | ₩41,550 | 246,045 | |
| ₩43,050 | +100 | +0.2% | ₩42,700 | ₩44,050 | ₩42,400 | 297,317 | |
| ₩42,950 | -250 | -0.6% | ₩43,250 | ₩43,300 | ₩42,000 | 318,478 | |
| ₩43,200 | -750 | -1.7% | ₩43,400 | ₩45,350 | ₩42,600 | 243,025 | |
| ₩43,950 | +900 | +2.1% | ₩43,250 | ₩44,100 | ₩42,450 | 161,246 | |
| ₩43,050 | +550 | +1.3% | ₩42,950 | ₩44,400 | ₩42,500 | 357,903 | |
| ₩42,500 | +100 | +0.2% | ₩42,000 | ₩42,900 | ₩40,400 | 611,585 | |
| ₩42,400 | -5,250 | -11.0% | ₩47,450 | ₩47,950 | ₩41,900 | 601,630 | |
| ₩47,650 | -100 | -0.2% | ₩47,600 | ₩48,650 | ₩46,000 | 234,181 | |
| ₩47,750 | +600 | +1.3% | ₩46,900 | ₩48,400 | ₩46,800 | 355,394 | |
| ₩47,150 | -950 | -2.0% | ₩47,700 | ₩47,700 | ₩46,550 | 260,752 | |
| ₩48,100 | +1,200 | +2.6% | ₩46,900 | ₩48,750 | ₩46,700 | 288,204 | |
| ₩46,900 | -850 | -1.8% | ₩47,950 | ₩47,950 | ₩46,300 | 268,871 | |
| ₩47,750 | +500 | +1.1% | ₩47,250 | ₩47,850 | ₩46,500 | 296,392 | |
| ₩47,250 | -600 | -1.3% | ₩47,750 | ₩48,650 | ₩47,000 | 300,219 | |
| ₩47,850 | -2,150 | -4.3% | ₩49,900 | ₩50,000 | ₩47,400 | 516,927 | |
| ₩50,000 | +1,050 | +2.1% | ₩49,050 | ₩50,700 | ₩48,750 | 475,817 | |
| ₩48,950 | +1,400 | +2.9% | ₩47,500 | ₩50,200 | ₩46,400 | 453,517 | |
| ₩47,550 | -250 | -0.5% | ₩47,550 | ₩47,900 | ₩47,050 | 316,354 | |
| ₩47,800 | -1,300 | -2.6% | ₩48,600 | ₩48,950 | ₩46,950 | 425,380 | |
| ₩49,100 | +300 | +0.6% | ₩47,950 | ₩49,350 | ₩47,700 | 228,297 | |
| ₩48,800 | -500 | -1.0% | ₩49,600 | ₩49,650 | ₩47,700 | 698,328 | |
| ₩49,300 | +800 | +1.6% | ₩48,300 | ₩50,900 | ₩47,500 | 382,640 | |
| ₩48,500 | -700 | -1.4% | ₩49,000 | ₩49,500 | ₩48,100 | 890,995 | |
| ₩49,200 | -2,000 | -3.9% | ₩50,100 | ₩51,100 | ₩48,900 | 353,142 | |
| ₩51,200 | -100 | -0.2% | ₩50,400 | ₩51,400 | ₩49,200 | 371,529 | |
| ₩51,300 | +900 | +1.8% | ₩50,700 | ₩52,500 | ₩49,950 | 388,656 | |
| ₩50,400 | +1,400 | +2.9% | ₩49,100 | ₩50,600 | ₩48,600 | 404,652 | |
| ₩49,000 | -1,300 | -2.6% | ₩50,000 | ₩50,200 | ₩48,600 | 480,484 | |
| ₩50,300 | -700 | -1.4% | ₩51,400 | ₩51,500 | ₩50,000 | 307,574 | |
| ₩51,000 | -100 | -0.2% | ₩51,000 | ₩51,200 | ₩50,100 | 258,126 | |
| ₩51,100 | -2,400 | -4.5% | ₩53,100 | ₩53,100 | ₩50,400 | 474,757 | |
| ₩53,500 | +1,100 | +2.1% | ₩52,000 | ₩54,700 | ₩51,000 | 689,550 | |
| ₩52,400 | -1,000 | -1.9% | ₩53,100 | ₩54,000 | ₩51,400 | 486,941 | |
| ₩53,400 | +2,500 | +4.9% | ₩50,500 | ₩53,700 | ₩50,500 | 539,884 | |
| ₩50,900 | -1,500 | -2.9% | ₩52,400 | ₩53,000 | ₩50,500 | 510,501 | |
| ₩52,400 | +3,450 | +7.0% | ₩48,650 | ₩52,600 | ₩48,600 | 597,772 | |
| ₩48,950 | -2,550 | -5.0% | ₩51,000 | ₩51,100 | ₩48,450 | 623,066 | |
| ₩51,500 | +700 | +1.4% | ₩50,800 | ₩51,800 | ₩49,200 | 376,136 | |
| ₩50,800 | +200 | +0.4% | ₩50,300 | ₩51,000 | ₩49,600 | 267,511 | |
| ₩50,600 | +850 | +1.7% | ₩49,350 | ₩50,800 | ₩48,750 | 445,133 | |
| ₩49,750 | +900 | +1.8% | ₩48,750 | ₩50,500 | ₩48,000 | 500,156 | |
| ₩48,850 | -1,150 | -2.3% | ₩48,850 | ₩50,200 | ₩47,900 | 613,675 | |
| ₩50,000 | +300 | +0.6% | ₩48,800 | ₩50,800 | ₩47,750 | 1,009,530 | |
| ₩49,700 | +4,350 | +9.6% | ₩45,700 | ₩50,250 | ₩44,950 | 1,420,502 | |
| ₩45,350 | +2,400 | +5.6% | ₩42,900 | ₩45,800 | ₩42,700 | 1,120,890 | |
| ₩42,950 | +1,300 | +3.1% | ₩41,950 | ₩43,850 | ₩41,900 | 676,749 | |
| ₩41,650 | -2,400 | -5.4% | ₩43,500 | ₩44,400 | ₩41,500 | 682,971 | |
| ₩44,050 | +3,050 | +7.4% | ₩41,450 | ₩45,300 | ₩41,050 | 1,148,169 | |
| ₩41,000 | +1,700 | +4.3% | ₩39,450 | ₩41,550 | ₩39,150 | 817,497 | |
| ₩39,300 | +650 | +1.7% | ₩38,300 | ₩39,300 | ₩38,000 | 219,021 | |
| ₩38,650 | +1,950 | +5.3% | ₩37,000 | ₩38,650 | ₩36,800 | 303,550 | |
| ₩36,700 | -100 | -0.3% | ₩36,800 | ₩37,750 | ₩36,550 | 442,571 | |
| ₩36,800 | -500 | -1.3% | ₩36,900 | ₩37,450 | ₩35,000 | 1,066,931 | |
| ₩37,300 | -1,150 | -3.0% | ₩37,850 | ₩39,400 | ₩36,800 | 364,798 |
- Ticker
- KRX:001450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Hyundai Marine & Fire Insurance: Net income up 9.9% YoY to KRW 223bn, with K-ICS solvency ratio at 207.2%
Latest news
Hyundai Marine & Fire Insurance: Net income up 9.9% YoY to KRW 223bn, with K-ICS solvency ratio at 207.2%
May 15, 2026
Closed ₩38,350 (+15.0%) on May 18, 2026
Hyundai Marine & Fire Insurance Co Ltd To Cancel 126 Billion Won Worth Of Treasury Shares
Mar 20, 2026
Closed ₩29,800 (-4.8%) on Mar 23, 2026
Hyundai Marine & Fire Insurance: Record net income, strong solvency, and stable growth in insurance and investments
Feb 23, 2026
Closed ₩35,300 (-6.9%) on Feb 24, 2026
Hyundai Marine & Fire Insurance: Net income and capital strength improved, with robust insurance growth and digital expansion
Nov 14, 2025
Closed ₩28,950 (-0.2%) on Nov 17, 2025
Hyundai Marine & Fire Insurance Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hyundai Marine & Fire Insurance Co., Ltd.