Stock listing
KRX:001440 Taihan Cable & Solution Co., Ltd. (대한전선) 주가
Follow Taihan Cable & Solution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001440
₩20,550 KRW +760 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₩19,260 – ₩20,900 KRWNov 2, 2026
- Volume
- 1.06M sharesNov 2, 2026
- Market cap
- ₩4.01T KRWAt the close on Nov 2, 2026 · price × 195.4M shares outstanding
- 52-week range
- ₩19,260 – ₩75,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩57.07B KRWMedian day 1.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩20,550 | +760 | +3.8% | ₩19,350 | ₩20,900 | ₩19,260 | 1,055,353 | |
| ₩19,790 | -710 | -3.5% | ₩20,300 | ₩20,350 | ₩19,550 | 1,627,782 | |
| ₩20,500 | -1,600 | -7.2% | ₩22,000 | ₩22,000 | ₩20,350 | 1,555,424 | |
| ₩22,100 | +800 | +3.8% | ₩22,000 | ₩22,200 | ₩21,800 | 1,060,251 | |
| ₩21,300 | +850 | +4.2% | ₩20,900 | ₩22,050 | ₩20,900 | 1,124,840 | |
| ₩20,450 | -850 | -4.0% | ₩21,100 | ₩21,150 | ₩20,400 | 879,503 | |
| ₩21,300 | -700 | -3.2% | ₩21,300 | ₩21,500 | ₩20,650 | 1,029,879 | |
| ₩22,000 | -850 | -3.7% | ₩22,550 | ₩23,150 | ₩21,800 | 946,498 | |
| ₩22,850 | +500 | +2.2% | ₩22,650 | ₩23,050 | ₩22,100 | 1,166,039 | |
| ₩22,350 | -1,450 | -6.1% | ₩23,600 | ₩23,650 | ₩21,900 | 1,392,136 | |
| ₩23,800 | +250 | +1.1% | ₩22,500 | ₩23,850 | ₩22,450 | 1,156,304 | |
| ₩23,550 | +200 | +0.9% | ₩23,700 | ₩24,400 | ₩23,300 | 1,798,394 | |
| ₩23,350 | -1,600 | -6.4% | ₩23,850 | ₩24,150 | ₩23,000 | 2,259,125 | |
| ₩24,950 | +250 | +1.0% | ₩24,300 | ₩25,600 | ₩24,250 | 1,454,398 | |
| ₩24,700 | -1,000 | -3.9% | ₩24,550 | ₩25,200 | ₩23,700 | 2,323,728 | |
| ₩25,700 | -2,400 | -8.5% | ₩27,600 | ₩27,800 | ₩25,600 | 2,853,799 | |
| ₩28,100 | -1,700 | -5.7% | ₩29,900 | ₩30,000 | ₩28,050 | 2,900,455 | |
| ₩29,800 | -1,950 | -6.1% | ₩32,600 | ₩32,850 | ₩29,800 | 3,965,040 | |
| ₩31,750 | +250 | +0.8% | ₩31,950 | ₩32,900 | ₩31,200 | 2,631,374 | |
| ₩31,500 | +1,350 | +4.5% | ₩30,500 | ₩31,800 | ₩30,050 | 3,577,789 | |
| ₩30,150 | +500 | +1.7% | ₩29,650 | ₩30,150 | ₩28,800 | 1,653,296 | |
| ₩29,650 | +150 | +0.5% | ₩30,250 | ₩31,400 | ₩29,600 | 2,271,756 | |
| ₩29,500 | -400 | -1.3% | ₩29,900 | ₩30,025 | ₩29,200 | 1,690,035 | |
| ₩29,900 | -1,050 | -3.4% | ₩31,300 | ₩31,300 | ₩29,850 | 2,233,864 | |
| ₩30,950 | -650 | -2.1% | ₩32,150 | ₩32,200 | ₩30,550 | 3,032,595 | |
| ₩31,600 | +1,900 | +6.4% | ₩30,500 | ₩33,450 | ₩30,000 | 9,221,371 | |
| ₩29,700 | -1,750 | -5.6% | ₩31,500 | ₩31,550 | ₩29,700 | 3,797,457 | |
| ₩31,450 | +3,150 | +11.1% | ₩28,850 | ₩32,050 | ₩28,550 | 8,833,594 | |
| ₩28,300 | +400 | +1.4% | ₩28,150 | ₩28,950 | ₩28,000 | 963,807 | |
| ₩27,900 | 0 | 0.0% | ₩28,450 | ₩28,650 | ₩27,750 | 945,716 | |
| ₩27,900 | -400 | -1.4% | ₩28,050 | ₩28,500 | ₩27,550 | 899,604 | |
| ₩28,300 | -1,200 | -4.1% | ₩28,700 | ₩28,950 | ₩27,950 | 1,098,629 | |
| ₩29,500 | -200 | -0.7% | ₩28,700 | ₩29,600 | ₩28,400 | 1,214,010 | |
| ₩29,700 | -1,400 | -4.5% | ₩30,450 | ₩30,600 | ₩28,800 | 2,645,198 | |
| ₩31,100 | +2,350 | +8.2% | ₩29,200 | ₩31,400 | ₩28,900 | 4,107,384 | |
| ₩28,750 | +100 | +0.3% | ₩28,850 | ₩29,900 | ₩28,650 | 1,665,289 | |
| ₩28,650 | +1,250 | +4.6% | ₩27,950 | ₩29,050 | ₩27,750 | 1,199,625 | |
| ₩27,400 | +450 | +1.7% | ₩27,400 | ₩27,800 | ₩27,050 | 699,022 | |
| ₩26,950 | -600 | -2.2% | ₩27,900 | ₩27,950 | ₩26,350 | 1,088,663 | |
| ₩27,550 | -1,100 | -3.8% | ₩27,850 | ₩28,500 | ₩27,500 | 891,039 | |
| ₩28,650 | -750 | -2.6% | ₩29,150 | ₩29,300 | ₩28,400 | 862,525 | |
| ₩29,400 | -300 | -1.0% | ₩29,150 | ₩29,675 | ₩28,100 | 1,138,806 | |
| ₩29,700 | -100 | -0.3% | ₩29,400 | ₩30,550 | ₩29,000 | 1,430,555 | |
| ₩29,800 | +1,600 | +5.7% | ₩29,150 | ₩30,300 | ₩28,800 | 2,802,309 | |
| ₩28,200 | +700 | +2.5% | ₩27,650 | ₩28,400 | ₩27,300 | 1,196,055 | |
| ₩27,500 | +800 | +3.0% | ₩26,300 | ₩27,500 | ₩25,200 | 899,590 | |
| ₩26,700 | +50 | +0.2% | ₩26,650 | ₩27,200 | ₩26,100 | 950,800 | |
| ₩26,650 | -1,700 | -6.0% | ₩27,700 | ₩27,900 | ₩26,550 | 1,054,132 | |
| ₩28,350 | +350 | +1.3% | ₩28,300 | ₩29,050 | ₩28,050 | 958,689 | |
| ₩28,000 | -700 | -2.4% | ₩27,300 | ₩28,950 | ₩26,850 | 1,334,648 | |
| ₩28,700 | -1,250 | -4.2% | ₩30,000 | ₩30,500 | ₩28,300 | 1,837,891 | |
| ₩29,950 | -150 | -0.5% | ₩30,550 | ₩30,600 | ₩29,000 | 1,672,531 | |
| ₩30,100 | +650 | +2.2% | ₩30,000 | ₩31,450 | ₩29,600 | 2,712,874 | |
| ₩29,450 | +1,150 | +4.1% | ₩29,000 | ₩29,750 | ₩28,450 | 2,219,028 | |
| ₩28,300 | -600 | -2.1% | ₩28,700 | ₩28,700 | ₩27,800 | 1,505,475 | |
| ₩28,900 | +1,800 | +6.6% | ₩27,750 | ₩29,100 | ₩27,200 | 2,367,888 | |
| ₩27,100 | -300 | -1.1% | ₩27,900 | ₩28,000 | ₩26,200 | 1,487,516 | |
| ₩27,400 | -1,050 | -3.7% | ₩28,100 | ₩28,500 | ₩26,600 | 1,958,864 | |
| ₩28,450 | +2,950 | +11.6% | ₩26,450 | ₩28,700 | ₩26,000 | 3,673,623 | |
| ₩25,500 | +1,550 | +6.5% | ₩24,200 | ₩25,550 | ₩24,100 | 2,342,325 | |
| ₩23,950 | +750 | +3.2% | ₩22,600 | ₩24,200 | ₩22,200 | 1,984,634 |
- Ticker
- KRX:001440
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Taihan Cable & Solution Q4 Operating Profit 43.4 Billion Won, Up 99% From Year Earlier
Latest news
Taihan Cable & Solution Q4 Operating Profit 43.4 Billion Won, Up 99% From Year Earlier
Feb 6, 2026
Closed ₩30,250 (-4.9%) on Feb 6, 2026
Taihan Cable & Solution Wins 184 Billion Won Order
Nov 20, 2025
Closed ₩24,100 (+4.8%) on Nov 20, 2025
Taihan Cable & Solution Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Taihan Cable & Solution Co., Ltd.