Stock listing

KRX:001430 SeAH Besteel Holdings Corporation (세아베스틸지주) 주가

Follow SeAH Besteel Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:001430

₩28,400 KRW -1,850 (-6.1%)

Close on Oct 30, 2026

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩27,900 – ₩29,600 KRWOct 30, 2026
Volume: 146,848 sharesOct 30, 2026
Market cap: ₩1.02T KRWAt the close on Oct 30, 2026 · price × 35.86M shares outstanding
52-week range: ₩25,700 – ₩92,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩5.85B KRWMedian day 127,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩28,400	-1,850	-6.1%	₩29,550	₩29,600	₩27,900	146,848
Thu, Oct 29	₩30,250	-950	-3.0%	₩30,550	₩30,750	₩29,700	236,001
Wed, Oct 28	₩31,200	-100	-0.3%	₩31,650	₩32,450	₩30,450	202,687
Tue, Oct 27	₩31,300	-400	-1.3%	₩32,000	₩32,450	₩31,050	124,650
Mon, Oct 26	₩31,700	-1,250	-3.8%	₩32,650	₩32,700	₩31,400	81,321
Fri, Oct 23	₩32,950	-750	-2.2%	₩32,850	₩33,000	₩31,900	84,964
Thu, Oct 22	₩33,700	-1,000	-2.9%	₩34,400	₩35,050	₩33,500	84,407
Wed, Oct 21	₩34,700	-50	-0.1%	₩35,700	₩35,900	₩34,400	113,013
Tue, Oct 20	₩34,750	-1,900	-5.2%	₩36,200	₩36,650	₩34,550	67,670
Mon, Oct 19	₩36,650	+1,300	+3.7%	₩33,750	₩36,700	₩33,250	152,958
Fri, Oct 16	₩35,350	-1,700	-4.6%	₩37,300	₩37,700	₩34,500	301,593
Thu, Oct 15	₩37,050	-6,150	-14.2%	₩41,600	₩41,750	₩36,500	216,675
Wed, Oct 14	₩43,200	+50	+0.1%	₩44,500	₩45,000	₩42,000	179,997
Tue, Oct 13	₩43,150	-1,350	-3.0%	₩43,650	₩43,700	₩41,000	146,337
Mon, Oct 12	₩44,500	-2,300	-4.9%	₩46,350	₩46,550	₩44,150	112,853
Thu, Oct 8	₩46,800	+2,650	+6.0%	₩43,900	₩46,900	₩43,100	204,656
Wed, Oct 7	₩44,150	-3,100	-6.6%	₩46,600	₩46,650	₩44,150	145,374
Tue, Oct 6	₩47,250	+600	+1.3%	₩48,100	₩48,600	₩46,850	133,886
Fri, Oct 2	₩46,650	-350	-0.7%	₩46,950	₩47,450	₩46,200	65,124
Thu, Oct 1	₩47,000	+2,050	+4.6%	₩45,800	₩47,500	₩44,750	204,047
Wed, Sep 30	₩44,950	-350	-0.8%	₩45,850	₩46,100	₩44,650	107,223
Tue, Sep 29	₩45,300	+700	+1.6%	₩43,950	₩45,500	₩42,700	125,947
Mon, Sep 28	₩44,600	+300	+0.7%	₩44,400	₩46,850	₩44,200	184,978
Wed, Sep 23	₩44,300	-1,300	-2.9%	₩45,950	₩45,950	₩44,150	116,853
Tue, Sep 22	₩45,600	+1,800	+4.1%	₩43,900	₩46,150	₩43,300	139,300
Mon, Sep 21	₩43,800	-1,250	-2.8%	₩44,700	₩44,750	₩42,200	121,575
Fri, Sep 18	₩45,050	-400	-0.9%	₩46,100	₩46,250	₩44,650	207,924
Thu, Sep 17	₩45,450	+2,200	+5.1%	₩44,000	₩45,900	₩43,700	278,780
Wed, Sep 16	₩43,250	0	0.0%	₩43,600	₩43,700	₩41,800	141,410
Tue, Sep 15	₩43,250	+2,300	+5.6%	₩41,500	₩44,550	₩40,800	229,549
Mon, Sep 14	₩40,950	-500	-1.2%	₩40,650	₩41,600	₩40,350	59,437
Fri, Sep 11	₩41,450	-750	-1.8%	₩41,450	₩41,700	₩40,750	51,506
Thu, Sep 10	₩42,200	+350	+0.8%	₩40,800	₩42,750	₩39,950	121,011
Wed, Sep 9	₩41,850	+400	+1.0%	₩41,400	₩42,250	₩40,550	96,008
Tue, Sep 8	₩41,450	+1,400	+3.5%	₩40,750	₩42,300	₩39,650	118,953
Mon, Sep 7	₩40,050	-2,300	-5.4%	₩42,400	₩42,450	₩39,700	147,605
Fri, Sep 4	₩42,350	+1,950	+4.8%	₩40,850	₩43,500	₩40,700	131,453
Thu, Sep 3	₩40,400	+200	+0.5%	₩40,650	₩41,050	₩39,800	84,614
Wed, Sep 2	₩40,200	-1,150	-2.8%	₩40,450	₩40,950	₩39,000	67,536
Tue, Sep 1	₩41,350	+350	+0.9%	₩41,000	₩42,050	₩40,600	66,998
Mon, Aug 31	₩41,000	-1,600	-3.8%	₩41,700	₩42,450	₩40,400	72,474
Fri, Aug 28	₩42,600	-850	-2.0%	₩43,050	₩43,200	₩41,650	84,508
Thu, Aug 27	₩43,450	+550	+1.3%	₩43,350	₩43,800	₩42,600	111,814
Wed, Aug 26	₩42,900	-1,500	-3.4%	₩44,850	₩45,700	₩42,900	118,073
Tue, Aug 25	₩44,400	+2,600	+6.2%	₩41,700	₩44,800	₩41,400	163,494
Mon, Aug 24	₩41,800	+2,450	+6.2%	₩39,550	₩42,050	₩39,100	115,694
Fri, Aug 21	₩39,350	-1,750	-4.3%	₩40,650	₩40,700	₩38,450	100,825
Thu, Aug 20	₩41,100	-1,600	-3.7%	₩42,700	₩44,100	₩41,100	124,377
Wed, Aug 19	₩42,700	-400	-0.9%	₩41,650	₩43,200	₩41,350	95,310
Tue, Aug 18	₩43,100	-1,900	-4.2%	₩44,900	₩46,250	₩42,700	157,297
Fri, Aug 14	₩45,000	+1,450	+3.3%	₩43,000	₩46,000	₩42,650	222,455
Thu, Aug 13	₩43,550	+2,750	+6.7%	₩42,250	₩44,250	₩41,300	275,335
Wed, Aug 12	₩40,800	-500	-1.2%	₩40,900	₩41,550	₩39,600	119,015
Tue, Aug 11	₩41,300	-1,750	-4.1%	₩43,100	₩43,250	₩41,200	172,627
Mon, Aug 10	₩43,050	+1,450	+3.5%	₩43,050	₩43,300	₩41,600	184,891
Fri, Aug 7	₩41,600	+1,550	+3.9%	₩40,200	₩42,550	₩40,200	214,425
Thu, Aug 6	₩40,050	-750	-1.8%	₩40,200	₩41,000	₩38,850	101,968
Wed, Aug 5	₩40,800	+2,950	+7.8%	₩37,850	₩41,250	₩37,750	189,406
Tue, Aug 4	₩37,850	+2,750	+7.8%	₩34,850	₩39,400	₩34,850	217,929
Mon, Aug 3	₩35,100	+1,800	+5.4%	₩32,650	₩35,500	₩32,000	129,227
Fri, Jul 31	₩33,300	+1,400	+4.4%	₩32,700	₩33,750	₩31,700	125,348
Thu, Jul 30	₩31,900	+850	+2.7%	₩28,800	₩33,500	₩28,800	228,455

Ticker: KRX:001430
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 9, 2026
Seah Besteel Holdings Q4 Operating Profit 13 Billion Won, Swings To Profit From Year Earlier

Latest news

Seah Besteel Holdings Q4 Operating Profit 13 Billion Won, Swings To Profit From Year Earlier

Feb 9, 2026

Closed ₩84,400 (+0.7%) on Feb 9, 2026

All SeAH Besteel Holdings Corporation news

SeAH Besteel Holdings Corporation on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026