Stock listing
KRX:001420 Tae Won Mulsan Co., Ltd. (태원물산) 주가
Follow Tae Won Mulsan Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001420
₩2,685.00 KRW -25.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩2,600.00 – ₩3,080.00 KRWOct 30, 2026
- Volume
- 5,678 sharesOct 30, 2026
- Market cap
- ₩19.57B KRWAt the close on Oct 30, 2026 · price × 7.29M shares outstanding
- 52-week range
- ₩1,943.00 – ₩3,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110.4M KRWMedian day 32,242 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,685.00 | -25.00 | -0.9% | ₩2,710.00 | ₩3,080.00 | ₩2,600.00 | 5,678 | |
| ₩2,710.00 | +40.00 | +1.5% | ₩2,575.00 | ₩2,785.00 | ₩2,575.00 | 9,356 | |
| ₩2,670.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,750.00 | ₩2,635.00 | 2,930 | |
| ₩2,655.00 | +55.00 | +2.1% | ₩2,610.00 | ₩3,000.00 | ₩2,555.00 | 6,206 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,550.00 | ₩3,045.00 | ₩2,550.00 | 6,881 | |
| ₩2,600.00 | -315.00 | -10.8% | ₩2,920.00 | ₩2,920.00 | ₩2,550.00 | 9,214 | |
| ₩2,915.00 | -80.00 | -2.7% | ₩2,880.00 | ₩2,945.00 | ₩2,760.00 | 3,300 | |
| ₩2,995.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,095.00 | ₩2,945.00 | 25,669 | |
| ₩3,020.00 | +50.00 | +1.7% | ₩2,975.00 | ₩3,095.00 | ₩2,950.00 | 33,786 | |
| ₩2,970.00 | +35.00 | +1.2% | ₩2,935.00 | ₩3,100.00 | ₩2,935.00 | 39,924 | |
| ₩2,935.00 | +35.00 | +1.2% | ₩2,900.00 | ₩2,980.00 | ₩2,885.00 | 23,289 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩3,095.00 | ₩3,095.00 | ₩2,780.00 | 32,447 | |
| ₩2,885.00 | +110.00 | +4.0% | ₩2,775.00 | ₩3,000.00 | ₩2,775.00 | 34,199 | |
| ₩2,775.00 | +50.00 | +1.8% | ₩2,795.00 | ₩2,875.00 | ₩2,715.00 | 32,453 | |
| ₩2,725.00 | +25.00 | +0.9% | ₩2,785.00 | ₩2,940.00 | ₩2,700.00 | 32,255 | |
| ₩2,700.00 | +75.00 | +2.9% | ₩2,640.00 | ₩2,990.00 | ₩2,640.00 | 39,387 | |
| ₩2,625.00 | -290.00 | -9.9% | ₩2,910.00 | ₩2,915.00 | ₩2,625.00 | 33,056 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,985.00 | ₩3,100.00 | ₩2,840.00 | 47,802 | |
| ₩2,900.00 | -50.00 | -1.7% | ₩2,950.00 | ₩2,995.00 | ₩2,895.00 | 16,738 | |
| ₩2,950.00 | -15.00 | -0.5% | ₩2,985.00 | ₩3,010.00 | ₩2,885.00 | 42,256 | |
| ₩2,965.00 | -15.00 | -0.5% | ₩3,005.00 | ₩3,005.00 | ₩2,885.00 | 32,935 | |
| ₩2,980.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,005.00 | ₩2,885.00 | 28,309 | |
| ₩3,005.00 | +55.00 | +1.9% | ₩2,950.00 | ₩3,045.00 | ₩2,810.00 | 34,581 | |
| ₩2,950.00 | 0.00 | 0.0% | ₩3,070.00 | ₩3,070.00 | ₩2,880.00 | 62,331 | |
| ₩2,950.00 | -35.00 | -1.2% | ₩2,985.00 | ₩3,050.00 | ₩2,905.00 | 25,830 | |
| ₩2,985.00 | -20.00 | -0.7% | ₩3,005.00 | ₩3,075.00 | ₩2,860.00 | 23,358 | |
| ₩3,005.00 | +10.00 | +0.3% | ₩3,005.00 | ₩3,050.00 | ₩2,945.00 | 14,943 | |
| ₩2,995.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,100.00 | ₩2,895.00 | 46,784 | |
| ₩2,990.00 | +15.00 | +0.5% | ₩2,975.00 | ₩3,065.00 | ₩2,930.00 | 23,079 | |
| ₩2,975.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,070.00 | ₩2,945.00 | 24,910 | |
| ₩2,985.00 | +105.00 | +3.6% | ₩2,980.00 | ₩3,045.00 | ₩2,955.00 | 20,862 | |
| ₩2,880.00 | -20.00 | -0.7% | ₩2,970.00 | ₩2,970.00 | ₩2,870.00 | 14,152 | |
| ₩2,900.00 | -30.00 | -1.0% | ₩2,930.00 | ₩3,000.00 | ₩2,855.00 | 20,407 | |
| ₩2,930.00 | +55.00 | +1.9% | ₩2,905.00 | ₩2,935.00 | ₩2,760.00 | 18,485 | |
| ₩2,875.00 | +65.00 | +2.3% | ₩2,810.00 | ₩2,910.00 | ₩2,740.00 | 17,429 | |
| ₩2,810.00 | +20.00 | +0.7% | ₩2,830.00 | ₩2,970.00 | ₩2,770.00 | 29,147 | |
| ₩2,790.00 | -90.00 | -3.1% | ₩2,870.00 | ₩3,030.00 | ₩2,610.00 | 97,199 | |
| ₩2,880.00 | -10.00 | -0.3% | ₩2,905.00 | ₩3,045.00 | ₩2,810.00 | 62,427 | |
| ₩2,890.00 | +360.00 | +14.2% | ₩2,565.00 | ₩2,900.00 | ₩2,520.00 | 125,441 | |
| ₩2,530.00 | +230.00 | +10.0% | ₩2,300.00 | ₩2,600.00 | ₩2,085.00 | 119,361 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,345.00 | ₩2,200.00 | 32,489 | |
| ₩2,295.00 | -115.00 | -4.8% | ₩2,450.00 | ₩2,450.00 | ₩2,290.00 | 16,292 | |
| ₩2,410.00 | -150.00 | -5.9% | ₩2,560.00 | ₩2,560.00 | ₩2,355.00 | 21,042 | |
| ₩2,560.00 | +80.00 | +3.2% | ₩2,480.00 | ₩2,725.00 | ₩2,480.00 | 32,237 | |
| ₩2,480.00 | -45.00 | -1.8% | ₩2,450.00 | ₩2,620.00 | ₩2,355.00 | 35,551 | |
| ₩2,525.00 | +255.00 | +11.2% | ₩2,280.00 | ₩2,605.00 | ₩2,140.00 | 68,166 | |
| ₩2,270.00 | +145.00 | +6.8% | ₩2,135.00 | ₩2,335.00 | ₩2,135.00 | 82,041 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,250.00 | ₩2,015.00 | 51,663 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,230.00 | ₩2,055.00 | 89,312 | |
| ₩2,100.00 | +90.00 | +4.5% | ₩2,070.00 | ₩2,470.00 | ₩1,960.00 | 264,302 | |
| ₩2,010.00 | -580.00 | -22.4% | ₩2,380.00 | ₩2,420.00 | ₩1,943.00 | 254,157 | |
| ₩2,590.00 | 0.00 | 0.0% | ₩2,590.00 | ₩2,590.00 | ₩2,590.00 | 0 | |
| ₩2,590.00 | -200.00 | -7.2% | ₩2,790.00 | ₩2,795.00 | ₩2,420.00 | 47,292 | |
| ₩2,790.00 | +150.00 | +5.7% | ₩2,770.00 | ₩2,900.00 | ₩2,665.00 | 48,959 | |
| ₩2,640.00 | +135.00 | +5.4% | ₩2,505.00 | ₩2,715.00 | ₩2,500.00 | 31,520 | |
| ₩2,505.00 | -95.00 | -3.7% | ₩2,610.00 | ₩2,680.00 | ₩2,450.00 | 55,130 | |
| ₩2,600.00 | -135.00 | -4.9% | ₩2,650.00 | ₩2,735.00 | ₩2,580.00 | 24,060 | |
| ₩2,735.00 | +30.00 | +1.1% | ₩2,790.00 | ₩2,790.00 | ₩2,620.00 | 27,182 | |
| ₩2,705.00 | +35.00 | +1.3% | ₩2,705.00 | ₩2,765.00 | ₩2,600.00 | 27,038 | |
| ₩2,670.00 | +70.00 | +2.7% | ₩2,605.00 | ₩2,730.00 | ₩2,495.00 | 32,247 | |
| ₩2,600.00 | +215.00 | +9.0% | ₩2,390.00 | ₩2,610.00 | ₩2,385.00 | 29,130 | |
| ₩2,385.00 | -35.00 | -1.4% | ₩2,580.00 | ₩2,580.00 | ₩2,230.00 | 72,627 |
- Ticker
- KRX:001420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 1, 2026
Taewonmulsan Co To Buy 1.2 Billion Won Worth Of Own Shares
Latest news
Taewonmulsan Co To Buy 1.2 Billion Won Worth Of Own Shares
Sep 1, 2026
Closed ₩2,530.00 (+10.0%) on Sep 1, 2026
Tae Won Mulsan Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tae Won Mulsan Co., Ltd.