Stock listing
KRX:0013V0 Samjin Food Co. Ltd. (삼진식품) 주가
Follow Samjin Food Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:0013V0
₩4,700.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩4,605.00 – ₩4,780.00 KRWNov 2, 2026
- Volume
- 8,714 sharesNov 2, 2026
- Market cap
- ₩46.62B KRWAt the close on Nov 2, 2026 · price × 9.92M shares outstanding
- Traded on an average day
- ₩257.2M KRWMedian day 23,293 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0013V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,700.00 | 0.00 | 0.0% | ₩4,605.00 | ₩4,780.00 | ₩4,605.00 | 8,714 | |
| ₩4,700.00 | -60.00 | -1.3% | ₩4,760.00 | ₩4,850.00 | ₩4,655.00 | 9,147 | |
| ₩4,760.00 | -100.00 | -2.1% | ₩4,815.00 | ₩4,910.00 | ₩4,690.00 | 23,266 | |
| ₩4,860.00 | +90.00 | +1.9% | ₩4,890.00 | ₩4,965.00 | ₩4,760.00 | 12,978 | |
| ₩4,770.00 | +45.00 | +1.0% | ₩4,730.00 | ₩4,890.00 | ₩4,730.00 | 7,982 | |
| ₩4,725.00 | -155.00 | -3.2% | ₩4,800.00 | ₩4,900.00 | ₩4,705.00 | 14,639 | |
| ₩4,880.00 | -50.00 | -1.0% | ₩4,905.00 | ₩4,995.00 | ₩4,805.00 | 24,017 | |
| ₩4,930.00 | -190.00 | -3.7% | ₩5,060.00 | ₩5,200.00 | ₩4,910.00 | 26,313 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,200.00 | ₩5,070.00 | 11,701 | |
| ₩5,120.00 | -190.00 | -3.6% | ₩5,250.00 | ₩5,340.00 | ₩5,110.00 | 11,548 | |
| ₩5,310.00 | +110.00 | +2.1% | ₩5,120.00 | ₩5,350.00 | ₩5,100.00 | 14,863 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,140.00 | ₩5,310.00 | ₩5,080.00 | 30,768 | |
| ₩5,150.00 | -200.00 | -3.7% | ₩5,320.00 | ₩5,320.00 | ₩5,050.00 | 57,803 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,310.00 | ₩5,490.00 | ₩5,310.00 | 17,432 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,310.00 | ₩5,410.00 | ₩5,180.00 | 34,375 | |
| ₩5,450.00 | -20.00 | -0.4% | ₩5,470.00 | ₩5,650.00 | ₩5,330.00 | 29,134 | |
| ₩5,470.00 | -130.00 | -2.3% | ₩5,620.00 | ₩5,810.00 | ₩5,470.00 | 127,875 | |
| ₩5,600.00 | +200.00 | +3.7% | ₩5,350.00 | ₩5,680.00 | ₩5,350.00 | 114,344 | |
| ₩5,400.00 | -100.00 | -1.8% | ₩5,510.00 | ₩5,550.00 | ₩5,290.00 | 64,247 | |
| ₩5,500.00 | +100.00 | +1.9% | ₩5,400.00 | ₩5,620.00 | ₩5,270.00 | 81,995 | |
| ₩5,400.00 | +410.00 | +8.2% | ₩5,040.00 | ₩5,670.00 | ₩5,030.00 | 417,028 | |
| ₩4,990.00 | +10.00 | +0.2% | ₩5,030.00 | ₩5,090.00 | ₩4,965.00 | 7,651 | |
| ₩4,980.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,100.00 | ₩4,900.00 | 20,026 | |
| ₩4,990.00 | +110.00 | +2.3% | ₩4,880.00 | ₩5,050.00 | ₩4,860.00 | 15,617 | |
| ₩4,880.00 | -95.00 | -1.9% | ₩4,960.00 | ₩5,000.00 | ₩4,820.00 | 44,896 | |
| ₩4,975.00 | -225.00 | -4.3% | ₩5,160.00 | ₩5,200.00 | ₩4,975.00 | 45,856 | |
| ₩5,200.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,230.00 | ₩5,150.00 | 21,158 | |
| ₩5,200.00 | 0.00 | 0.0% | ₩5,180.00 | ₩5,280.00 | ₩5,180.00 | 28,175 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,330.00 | ₩5,350.00 | ₩5,190.00 | 36,915 | |
| ₩5,190.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,330.00 | ₩5,180.00 | 32,518 | |
| ₩5,230.00 | +30.00 | +0.6% | ₩5,210.00 | ₩5,250.00 | ₩5,150.00 | 23,293 | |
| ₩5,200.00 | -90.00 | -1.7% | ₩5,170.00 | ₩5,310.00 | ₩5,170.00 | 17,920 | |
| ₩5,290.00 | +60.00 | +1.1% | ₩5,160.00 | ₩5,320.00 | ₩5,120.00 | 37,631 | |
| ₩5,230.00 | +210.00 | +4.2% | ₩5,020.00 | ₩5,610.00 | ₩5,020.00 | 216,381 | |
| ₩5,020.00 | +35.00 | +0.7% | ₩4,990.00 | ₩5,030.00 | ₩4,975.00 | 9,937 | |
| ₩4,985.00 | -10.00 | -0.2% | ₩4,995.00 | ₩5,040.00 | ₩4,975.00 | 19,725 | |
| ₩4,995.00 | +5.00 | +0.1% | ₩4,990.00 | ₩5,030.00 | ₩4,875.00 | 16,446 | |
| ₩4,990.00 | -20.00 | -0.4% | ₩5,010.00 | ₩5,060.00 | ₩4,805.00 | 29,998 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,170.00 | ₩4,980.00 | 56,570 | |
| ₩5,070.00 | +85.00 | +1.7% | ₩4,985.00 | ₩6,120.00 | ₩4,905.00 | 725,318 | |
| ₩4,985.00 | -95.00 | -1.9% | ₩4,980.00 | ₩5,080.00 | ₩4,895.00 | 32,863 | |
| ₩5,080.00 | -100.00 | -1.9% | ₩5,180.00 | ₩5,180.00 | ₩4,885.00 | 53,772 | |
| ₩5,180.00 | +40.00 | +0.8% | ₩5,050.00 | ₩5,200.00 | ₩5,050.00 | 14,038 | |
| ₩5,140.00 | -140.00 | -2.7% | ₩5,200.00 | ₩5,200.00 | ₩5,060.00 | 26,288 | |
| ₩5,280.00 | +20.00 | +0.4% | ₩5,260.00 | ₩5,295.00 | ₩5,130.00 | 14,356 | |
| ₩5,260.00 | +120.00 | +2.3% | ₩5,050.00 | ₩5,260.00 | ₩5,040.00 | 21,600 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,100.00 | ₩5,190.00 | ₩5,080.00 | 9,146 | |
| ₩5,150.00 | -90.00 | -1.7% | ₩5,200.00 | ₩5,210.00 | ₩5,100.00 | 20,918 | |
| ₩5,240.00 | +60.00 | +1.2% | ₩5,140.00 | ₩5,320.00 | ₩5,140.00 | 38,286 | |
| ₩5,180.00 | -80.00 | -1.5% | ₩5,210.00 | ₩5,230.00 | ₩5,010.00 | 23,350 | |
| ₩5,260.00 | -130.00 | -2.4% | ₩5,390.00 | ₩5,470.00 | ₩5,190.00 | 16,708 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,340.00 | ₩5,480.00 | ₩5,280.00 | 29,398 | |
| ₩5,380.00 | -20.00 | -0.4% | ₩5,440.00 | ₩5,490.00 | ₩5,310.00 | 24,125 | |
| ₩5,400.00 | +90.00 | +1.7% | ₩5,300.00 | ₩5,460.00 | ₩5,230.00 | 19,318 | |
| ₩5,310.00 | +80.00 | +1.5% | ₩5,230.00 | ₩5,370.00 | ₩5,150.00 | 27,890 | |
| ₩5,230.00 | +290.00 | +5.9% | ₩4,995.00 | ₩5,340.00 | ₩4,985.00 | 41,068 | |
| ₩4,940.00 | -10.00 | -0.2% | ₩4,915.00 | ₩4,975.00 | ₩4,875.00 | 11,049 | |
| ₩4,950.00 | +35.00 | +0.7% | ₩4,915.00 | ₩4,960.00 | ₩4,810.00 | 12,139 | |
| ₩4,915.00 | +75.00 | +1.5% | ₩4,850.00 | ₩4,950.00 | ₩4,850.00 | 10,813 | |
| ₩4,840.00 | +170.00 | +3.6% | ₩4,625.00 | ₩4,850.00 | ₩4,620.00 | 10,081 | |
| ₩4,670.00 | +95.00 | +2.1% | ₩4,575.00 | ₩4,755.00 | ₩4,525.00 | 12,672 |
- Ticker
- KRX:0013V0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Samjin Food Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Samjin Food Co. Ltd.