Stock listing

KRX:0013P0 KB RISE US Bank TOP10 ETF 주가

Follow KB RISE US Bank TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0013P0

₩11,085 KRW -60 (-0.5%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩11,005 – ₩11,185 KRWNov 3, 2026
Volume: 2,616 sharesNov 3, 2026
52-week range: ₩10,630 – ₩14,850 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩142.7M KRWMedian day 7,841 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0013P0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩11,085	-60	-0.5%	₩11,185	₩11,185	₩11,005	2,616
Mon, Nov 2	₩11,145	-80	-0.7%	₩10,930	₩11,165	₩10,930	2,417
Fri, Oct 30	₩11,225	+10	+0.1%	₩11,295	₩11,310	₩11,165	2,533
Thu, Oct 29	₩11,215	+220	+2.0%	₩11,265	₩11,265	₩11,130	7,680
Wed, Oct 28	₩10,995	+70	+0.6%	₩11,020	₩11,070	₩10,925	2,620
Tue, Oct 27	₩10,925	+75	+0.7%	₩10,930	₩10,955	₩10,860	1,747
Mon, Oct 26	₩10,850	-85	-0.8%	₩10,860	₩10,875	₩10,770	2,980
Fri, Oct 23	₩10,935	+25	+0.2%	₩11,020	₩11,030	₩10,915	2,582
Thu, Oct 22	₩10,910	+45	+0.4%	₩11,015	₩11,025	₩10,905	3,489
Wed, Oct 21	₩10,865	+65	+0.6%	₩10,860	₩10,950	₩10,855	4,391
Tue, Oct 20	₩10,800	-225	-2.0%	₩10,900	₩10,900	₩10,780	11,820
Mon, Oct 19	₩11,025	-80	-0.7%	₩11,100	₩11,110	₩11,020	4,375
Fri, Oct 16	₩11,105	+45	+0.4%	₩11,170	₩11,235	₩11,080	5,717
Thu, Oct 15	₩11,060	-75	-0.7%	₩10,985	₩11,135	₩10,985	21,367
Wed, Oct 14	₩11,135	-380	-3.3%	₩11,235	₩11,245	₩11,135	10,262
Tue, Oct 13	₩11,515	+130	+1.1%	₩11,320	₩11,520	₩11,310	31,394
Mon, Oct 12	₩11,385	+220	+2.0%	₩11,350	₩11,420	₩11,320	32,821
Thu, Oct 8	₩11,165	-200	-1.8%	₩11,270	₩11,270	₩11,165	12,547
Wed, Oct 7	₩11,365	+20	+0.2%	₩11,345	₩11,370	₩11,260	9,117
Tue, Oct 6	₩11,345	-105	-0.9%	₩11,440	₩11,445	₩11,330	6,892
Fri, Oct 2	₩11,450	-25	-0.2%	₩11,475	₩11,565	₩11,440	3,887
Thu, Oct 1	₩11,475	-90	-0.8%	₩11,545	₩11,575	₩11,445	79,481
Wed, Sep 30	₩11,565	-95	-0.8%	₩11,590	₩11,630	₩11,515	4,952
Tue, Sep 29	₩11,660	-290	-2.4%	₩11,755	₩11,760	₩11,625	16,037
Mon, Sep 28	₩11,950	-35	-0.3%	₩11,835	₩11,950	₩11,805	12,463
Wed, Sep 23	₩11,985	-310	-2.5%	₩11,835	₩11,985	₩11,815	17,449
Tue, Sep 22	₩12,295	-140	-1.1%	₩12,465	₩12,600	₩11,840	28,560
Mon, Sep 21	₩12,435	+45	+0.4%	₩12,395	₩12,485	₩12,375	2,784
Fri, Sep 18	₩12,390	-40	-0.3%	₩12,430	₩12,485	₩12,375	14,320
Thu, Sep 17	₩12,430	-105	-0.8%	₩12,385	₩12,485	₩12,315	10,989
Wed, Sep 16	₩12,535	+45	+0.4%	₩12,510	₩12,680	₩12,495	15,869
Tue, Sep 15	₩12,490	-230	-1.8%	₩12,430	₩12,495	₩12,400	7,097
Mon, Sep 14	₩12,720	+45	+0.4%	₩12,635	₩12,735	₩12,565	18,305
Fri, Sep 11	₩12,675	+125	+1.0%	₩12,585	₩12,690	₩12,570	4,969
Thu, Sep 10	₩12,550	-25	-0.2%	₩12,550	₩12,640	₩12,520	7,096
Wed, Sep 9	₩12,575	-50	-0.4%	₩12,585	₩12,590	₩12,485	6,167
Tue, Sep 8	₩12,625	-80	-0.6%	₩12,645	₩12,740	₩12,585	10,365
Mon, Sep 7	₩12,705	-95	-0.7%	₩12,795	₩12,800	₩12,600	8,914
Fri, Sep 4	₩12,800	+30	+0.2%	₩12,915	₩12,920	₩12,785	37,332
Thu, Sep 3	₩12,770	+70	+0.6%	₩12,770	₩12,785	₩12,645	28,355
Wed, Sep 2	₩12,700	+15	+0.1%	₩12,675	₩12,730	₩12,610	6,875
Tue, Sep 1	₩12,685	-115	-0.9%	₩12,730	₩12,785	₩12,670	5,733
Mon, Aug 31	₩12,800	+55	+0.4%	₩12,765	₩12,910	₩12,765	12,414
Fri, Aug 28	₩12,745	-185	-1.4%	₩12,855	₩12,875	₩12,745	7,239
Thu, Aug 27	₩12,930	-70	-0.5%	₩12,995	₩12,995	₩12,835	2,541
Wed, Aug 26	₩13,000	-10	-0.1%	₩12,935	₩13,075	₩12,935	6,801
Tue, Aug 25	₩13,010	+210	+1.6%	₩12,880	₩13,010	₩12,850	5,200
Mon, Aug 24	₩12,800	+50	+0.4%	₩12,830	₩12,910	₩12,765	9,531
Fri, Aug 21	₩12,750	-240	-1.8%	₩12,775	₩12,805	₩12,645	9,903
Thu, Aug 20	₩12,990	-350	-2.6%	₩13,020	₩13,195	₩12,975	18,003
Wed, Aug 19	₩13,340	-110	-0.8%	₩13,190	₩13,525	₩13,190	7,658
Tue, Aug 18	₩13,450	-55	-0.4%	₩13,505	₩13,560	₩13,420	7,476
Fri, Aug 14	₩13,505	-100	-0.7%	₩13,595	₩13,595	₩13,485	8,001
Thu, Aug 13	₩13,605	+175	+1.3%	₩13,515	₩13,605	₩13,480	9,806
Wed, Aug 12	₩13,430	+35	+0.3%	₩13,435	₩13,460	₩13,325	4,156
Tue, Aug 11	₩13,395	+95	+0.7%	₩13,390	₩13,455	₩13,315	4,115
Mon, Aug 10	₩13,300	+50	+0.4%	₩13,065	₩13,525	₩13,055	6,248
Fri, Aug 7	₩13,250	-380	-2.8%	₩13,420	₩13,450	₩13,245	13,356
Thu, Aug 6	₩13,630	+75	+0.6%	₩13,590	₩13,630	₩13,440	9,354
Wed, Aug 5	₩13,555	+145	+1.1%	₩13,705	₩13,705	₩13,430	21,629
Tue, Aug 4	₩13,410	+150	+1.1%	₩13,410	₩13,425	₩13,250	19,195
Mon, Aug 3	₩13,260	+100	+0.8%	₩13,520	₩13,520	₩13,225	12,651

Ticker: KRX:0013P0
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE US Bank TOP10 ETF on 6ix

What it is: Exchange-traded fund (ETF)