Stock listing
KRX:001390 KG Chemical Corporation (KG케미칼) 주가
Follow KG Chemical Corporation into a list and get an email when it puts out news.
Share price · KRX:001390
₩3,665.00 KRW -110.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩3,605.00 – ₩3,765.00 KRWOct 30, 2026
- Volume
- 164,002 sharesOct 30, 2026
- Market cap
- ₩242.6B KRWAt the close on Oct 30, 2026 · price × 66.20M shares outstanding
- 52-week range
- ₩3,570.00 – ₩7,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩669.4M KRWMedian day 109,359 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,665.00 | -110.00 | -2.9% | ₩3,725.00 | ₩3,765.00 | ₩3,605.00 | 164,002 | |
| ₩3,775.00 | -10.00 | -0.3% | ₩3,820.00 | ₩3,825.00 | ₩3,710.00 | 93,602 | |
| ₩3,785.00 | +65.00 | +1.7% | ₩3,770.00 | ₩3,850.00 | ₩3,730.00 | 72,743 | |
| ₩3,720.00 | 0.00 | 0.0% | ₩3,735.00 | ₩3,785.00 | ₩3,720.00 | 169,109 | |
| ₩3,720.00 | -70.00 | -1.8% | ₩3,745.00 | ₩3,820.00 | ₩3,705.00 | 156,336 | |
| ₩3,790.00 | -50.00 | -1.3% | ₩3,800.00 | ₩3,835.00 | ₩3,730.00 | 102,683 | |
| ₩3,840.00 | -45.00 | -1.2% | ₩3,865.00 | ₩3,915.00 | ₩3,830.00 | 68,980 | |
| ₩3,885.00 | -60.00 | -1.5% | ₩3,955.00 | ₩3,960.00 | ₩3,860.00 | 135,330 | |
| ₩3,945.00 | -95.00 | -2.4% | ₩4,035.00 | ₩4,060.00 | ₩3,890.00 | 80,648 | |
| ₩4,040.00 | +115.00 | +2.9% | ₩3,900.00 | ₩4,040.00 | ₩3,895.00 | 74,646 | |
| ₩3,925.00 | +80.00 | +2.1% | ₩3,850.00 | ₩3,995.00 | ₩3,850.00 | 91,100 | |
| ₩3,845.00 | -150.00 | -3.8% | ₩3,915.00 | ₩3,990.00 | ₩3,800.00 | 291,315 | |
| ₩3,995.00 | -30.00 | -0.7% | ₩4,030.00 | ₩4,110.00 | ₩3,980.00 | 89,824 | |
| ₩4,025.00 | +15.00 | +0.4% | ₩3,960.00 | ₩4,035.00 | ₩3,890.00 | 162,329 | |
| ₩4,010.00 | -140.00 | -3.4% | ₩4,150.00 | ₩4,185.00 | ₩4,010.00 | 209,566 | |
| ₩4,150.00 | -70.00 | -1.7% | ₩4,200.00 | ₩4,215.00 | ₩4,130.00 | 149,437 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,220.00 | ₩4,270.00 | ₩4,195.00 | 116,108 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,235.00 | ₩4,285.00 | ₩4,200.00 | 84,141 | |
| ₩4,220.00 | -20.00 | -0.5% | ₩4,220.00 | ₩4,250.00 | ₩4,190.00 | 56,717 | |
| ₩4,240.00 | +10.00 | +0.2% | ₩4,250.00 | ₩4,320.00 | ₩4,140.00 | 82,976 | |
| ₩4,230.00 | +20.00 | +0.5% | ₩4,220.00 | ₩4,270.00 | ₩4,180.00 | 113,740 | |
| ₩4,210.00 | -60.00 | -1.4% | ₩4,280.00 | ₩4,310.00 | ₩4,150.00 | 162,613 | |
| ₩4,270.00 | +55.00 | +1.3% | ₩4,210.00 | ₩4,310.00 | ₩4,160.00 | 80,417 | |
| ₩4,215.00 | -10.00 | -0.2% | ₩4,250.00 | ₩4,260.00 | ₩4,165.00 | 111,843 | |
| ₩4,225.00 | -30.00 | -0.7% | ₩4,290.00 | ₩4,300.00 | ₩4,205.00 | 83,887 | |
| ₩4,255.00 | -140.00 | -3.2% | ₩4,400.00 | ₩4,400.00 | ₩4,255.00 | 142,056 | |
| ₩4,395.00 | -10.00 | -0.2% | ₩4,450.00 | ₩4,470.00 | ₩4,355.00 | 116,758 | |
| ₩4,405.00 | +50.00 | +1.1% | ₩4,385.00 | ₩4,420.00 | ₩4,350.00 | 43,627 | |
| ₩4,355.00 | -20.00 | -0.5% | ₩4,425.00 | ₩4,450.00 | ₩4,330.00 | 90,699 | |
| ₩4,375.00 | -25.00 | -0.6% | ₩4,395.00 | ₩4,480.00 | ₩4,330.00 | 63,395 | |
| ₩4,400.00 | -90.00 | -2.0% | ₩4,495.00 | ₩4,500.00 | ₩4,395.00 | 101,529 | |
| ₩4,490.00 | -15.00 | -0.3% | ₩4,505.00 | ₩4,515.00 | ₩4,450.00 | 61,417 | |
| ₩4,505.00 | +20.00 | +0.4% | ₩4,490.00 | ₩4,520.00 | ₩4,445.00 | 176,816 | |
| ₩4,485.00 | +10.00 | +0.2% | ₩4,475.00 | ₩4,505.00 | ₩4,440.00 | 98,012 | |
| ₩4,475.00 | -40.00 | -0.9% | ₩4,555.00 | ₩4,555.00 | ₩4,470.00 | 79,504 | |
| ₩4,515.00 | -5.00 | -0.1% | ₩4,525.00 | ₩4,545.00 | ₩4,430.00 | 82,413 | |
| ₩4,520.00 | +65.00 | +1.5% | ₩4,455.00 | ₩4,555.00 | ₩4,455.00 | 115,578 | |
| ₩4,455.00 | +35.00 | +0.8% | ₩4,425.00 | ₩4,535.00 | ₩4,395.00 | 102,153 | |
| ₩4,420.00 | -70.00 | -1.6% | ₩4,450.00 | ₩4,500.00 | ₩4,400.00 | 75,012 | |
| ₩4,490.00 | +15.00 | +0.3% | ₩4,445.00 | ₩4,520.00 | ₩4,440.00 | 104,206 | |
| ₩4,475.00 | -30.00 | -0.7% | ₩4,505.00 | ₩4,505.00 | ₩4,360.00 | 79,154 | |
| ₩4,505.00 | +105.00 | +2.4% | ₩4,385.00 | ₩4,510.00 | ₩4,370.00 | 106,983 | |
| ₩4,400.00 | -35.00 | -0.8% | ₩4,435.00 | ₩4,485.00 | ₩4,375.00 | 99,792 | |
| ₩4,435.00 | +15.00 | +0.3% | ₩4,420.00 | ₩4,450.00 | ₩4,340.00 | 99,460 | |
| ₩4,420.00 | +110.00 | +2.6% | ₩4,275.00 | ₩4,420.00 | ₩4,235.00 | 56,497 | |
| ₩4,310.00 | +95.00 | +2.3% | ₩4,230.00 | ₩4,330.00 | ₩4,185.00 | 80,420 | |
| ₩4,215.00 | -120.00 | -2.8% | ₩4,255.00 | ₩4,335.00 | ₩4,165.00 | 161,675 | |
| ₩4,335.00 | 0.00 | 0.0% | ₩4,370.00 | ₩4,435.00 | ₩4,320.00 | 80,566 | |
| ₩4,335.00 | -80.00 | -1.8% | ₩4,360.00 | ₩4,400.00 | ₩4,295.00 | 130,316 | |
| ₩4,415.00 | -115.00 | -2.5% | ₩4,570.00 | ₩4,650.00 | ₩4,365.00 | 220,410 | |
| ₩4,530.00 | +20.00 | +0.4% | ₩4,515.00 | ₩4,575.00 | ₩4,490.00 | 138,862 | |
| ₩4,510.00 | -130.00 | -2.8% | ₩4,640.00 | ₩4,685.00 | ₩4,495.00 | 288,631 | |
| ₩4,640.00 | +150.00 | +3.3% | ₩4,475.00 | ₩4,920.00 | ₩4,435.00 | 1,104,147 | |
| ₩4,490.00 | +15.00 | +0.3% | ₩4,480.00 | ₩4,555.00 | ₩4,435.00 | 161,064 | |
| ₩4,475.00 | -330.00 | -6.9% | ₩4,760.00 | ₩4,785.00 | ₩4,415.00 | 399,566 | |
| ₩4,805.00 | +425.00 | +9.7% | ₩4,395.00 | ₩4,805.00 | ₩4,390.00 | 841,308 | |
| ₩4,380.00 | +135.00 | +3.2% | ₩4,240.00 | ₩4,385.00 | ₩4,225.00 | 262,602 | |
| ₩4,245.00 | +75.00 | +1.8% | ₩4,200.00 | ₩4,300.00 | ₩4,190.00 | 111,734 | |
| ₩4,170.00 | +120.00 | +3.0% | ₩4,050.00 | ₩4,215.00 | ₩4,050.00 | 137,267 | |
| ₩4,050.00 | -30.00 | -0.7% | ₩4,020.00 | ₩4,190.00 | ₩4,015.00 | 119,354 | |
| ₩4,080.00 | +110.00 | +2.8% | ₩4,020.00 | ₩4,150.00 | ₩3,980.00 | 184,061 | |
| ₩3,970.00 | +145.00 | +3.8% | ₩3,705.00 | ₩4,035.00 | ₩3,705.00 | 296,350 |
- Ticker
- KRX:001390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 7, 2026
KG Chemical To Acquire 6 Billion Won Worth Of Own Shares
Latest news
KG Chemical To Acquire 6 Billion Won Worth Of Own Shares
Apr 7, 2026
Closed ₩5,220.00 (+2.0%) on Apr 7, 2026
KG Chemical Q4 Operating Profit 40 Billion Won, Down 47% From Year Earlier
Feb 26, 2026
Closed ₩5,440.00 (-4.4%) on Feb 27, 2026
KG Chemical Q3 Operating Profit 90.2 Billion Won, Up 1146% From Year Earlier
Nov 12, 2025
Closed ₩5,640.00 (+9.3%) on Nov 13, 2025
KG Chemical Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KG Chemical Corporation.