Stock listing
KRX:001380 SG Global Co., Ltd (SG글로벌) 주가
Follow SG Global Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:001380
₩776.00 KRW -4.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩744.00 – ₩788.00 KRWNov 2, 2026
- Volume
- 55,068 sharesNov 2, 2026
- Market cap
- ₩17.45B KRWAt the close on Nov 2, 2026 · price × 22.48M shares outstanding
- 52-week range
- ₩744.00 – ₩3,982.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩77.36M KRWMedian day 42,778 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩776.00 | -4.00 | -0.5% | ₩751.00 | ₩788.00 | ₩744.00 | 55,068 | |
| ₩780.00 | -20.00 | -2.5% | ₩792.00 | ₩792.00 | ₩748.00 | 98,881 | |
| ₩800.00 | -14.00 | -1.7% | ₩805.00 | ₩817.00 | ₩770.00 | 56,943 | |
| ₩814.00 | +12.00 | +1.5% | ₩802.00 | ₩824.00 | ₩794.00 | 22,065 | |
| ₩802.00 | +19.00 | +2.4% | ₩783.00 | ₩828.00 | ₩781.00 | 60,856 | |
| ₩783.00 | -57.00 | -6.8% | ₩839.00 | ₩839.00 | ₩775.00 | 219,631 | |
| ₩840.00 | -13.00 | -1.5% | ₩855.00 | ₩855.00 | ₩829.00 | 53,559 | |
| ₩853.00 | -17.00 | -2.0% | ₩888.00 | ₩890.00 | ₩839.00 | 98,415 | |
| ₩870.00 | -39.00 | -4.3% | ₩899.00 | ₩928.00 | ₩862.00 | 102,059 | |
| ₩909.00 | -22.00 | -2.4% | ₩930.00 | ₩954.00 | ₩909.00 | 90,429 | |
| ₩931.00 | +2.00 | +0.2% | ₩929.00 | ₩939.00 | ₩916.00 | 58,240 | |
| ₩929.00 | +22.00 | +2.4% | ₩907.00 | ₩940.00 | ₩886.00 | 90,882 | |
| ₩907.00 | -35.00 | -3.7% | ₩941.00 | ₩941.00 | ₩884.00 | 105,903 | |
| ₩942.00 | +1.00 | +0.1% | ₩941.00 | ₩991.00 | ₩928.00 | 128,210 | |
| ₩941.00 | -21.00 | -2.2% | ₩950.00 | ₩961.00 | ₩920.00 | 145,305 | |
| ₩962.00 | -54.00 | -5.3% | ₩1,016.00 | ₩1,023.00 | ₩925.00 | 311,970 | |
| ₩1,016.00 | -89.00 | -8.1% | ₩1,031.00 | ₩1,079.00 | ₩941.00 | 330,882 | |
| ₩1,105.00 | 0.00 | 0.0% | ₩1,105.00 | ₩1,105.00 | ₩1,105.00 | 0 | |
| ₩1,105.00 | -86.00 | -7.2% | ₩1,225.00 | ₩1,225.00 | ₩1,104.00 | 337,159 | |
| ₩1,191.00 | +97.00 | +8.9% | ₩1,103.00 | ₩1,268.00 | ₩1,094.00 | 349,660 | |
| ₩1,094.00 | +55.00 | +5.3% | ₩1,050.00 | ₩1,096.00 | ₩1,048.00 | 97,728 | |
| ₩1,039.00 | -1.00 | -0.1% | ₩1,040.00 | ₩1,049.00 | ₩1,025.00 | 67,926 | |
| ₩1,040.00 | -63.00 | -5.7% | ₩1,103.00 | ₩1,124.00 | ₩1,009.00 | 198,082 | |
| ₩1,103.00 | -32.00 | -2.8% | ₩1,137.00 | ₩1,149.00 | ₩1,101.00 | 91,565 | |
| ₩1,135.00 | -36.00 | -3.1% | ₩1,172.00 | ₩1,181.00 | ₩1,126.00 | 94,869 | |
| ₩1,171.00 | -23.00 | -1.9% | ₩1,187.00 | ₩1,205.00 | ₩1,157.00 | 80,851 | |
| ₩1,194.00 | -8.00 | -0.7% | ₩1,217.00 | ₩1,217.00 | ₩1,180.00 | 21,458 | |
| ₩1,202.00 | +12.00 | +1.0% | ₩1,192.00 | ₩1,207.00 | ₩1,185.00 | 29,153 | |
| ₩1,190.00 | -20.00 | -1.7% | ₩1,215.00 | ₩1,215.00 | ₩1,180.00 | 33,555 | |
| ₩1,210.00 | -10.00 | -0.8% | ₩1,239.00 | ₩1,239.00 | ₩1,186.00 | 50,308 | |
| ₩1,220.00 | -11.00 | -0.9% | ₩1,231.00 | ₩1,242.00 | ₩1,214.00 | 19,366 | |
| ₩1,231.00 | -13.00 | -1.0% | ₩1,244.00 | ₩1,245.00 | ₩1,228.00 | 15,503 | |
| ₩1,244.00 | +5.00 | +0.4% | ₩1,237.00 | ₩1,250.00 | ₩1,225.00 | 36,450 | |
| ₩1,239.00 | -1.00 | -0.1% | ₩1,240.00 | ₩1,248.00 | ₩1,224.00 | 22,230 | |
| ₩1,240.00 | -23.00 | -1.8% | ₩1,257.00 | ₩1,268.00 | ₩1,238.00 | 40,330 | |
| ₩1,263.00 | -24.00 | -1.9% | ₩1,294.00 | ₩1,294.00 | ₩1,250.00 | 107,691 | |
| ₩1,287.00 | -21.00 | -1.6% | ₩1,319.00 | ₩1,319.00 | ₩1,280.00 | 107,723 | |
| ₩1,308.00 | +6.00 | +0.5% | ₩1,302.00 | ₩1,319.00 | ₩1,290.00 | 23,114 | |
| ₩1,302.00 | -12.00 | -0.9% | ₩1,304.00 | ₩1,325.00 | ₩1,301.00 | 21,961 | |
| ₩1,314.00 | -1.00 | -0.1% | ₩1,315.00 | ₩1,317.00 | ₩1,301.00 | 10,236 | |
| ₩1,315.00 | -10.00 | -0.8% | ₩1,322.00 | ₩1,330.00 | ₩1,310.00 | 11,073 | |
| ₩1,325.00 | +17.00 | +1.3% | ₩1,335.00 | ₩1,335.00 | ₩1,308.00 | 18,304 | |
| ₩1,308.00 | -1.00 | -0.1% | ₩1,323.00 | ₩1,337.00 | ₩1,299.00 | 25,130 | |
| ₩1,309.00 | +3.00 | +0.2% | ₩1,295.00 | ₩1,327.00 | ₩1,295.00 | 22,606 | |
| ₩1,306.00 | +11.00 | +0.8% | ₩1,295.00 | ₩1,335.00 | ₩1,295.00 | 20,272 | |
| ₩1,295.00 | +6.00 | +0.5% | ₩1,279.00 | ₩1,308.00 | ₩1,279.00 | 12,571 | |
| ₩1,289.00 | -26.00 | -2.0% | ₩1,305.00 | ₩1,314.00 | ₩1,280.00 | 25,784 | |
| ₩1,315.00 | -23.00 | -1.7% | ₩1,337.00 | ₩1,337.00 | ₩1,271.00 | 42,778 | |
| ₩1,338.00 | -35.00 | -2.5% | ₩1,359.00 | ₩1,390.00 | ₩1,328.00 | 30,846 | |
| ₩1,373.00 | +29.00 | +2.2% | ₩1,322.00 | ₩1,373.00 | ₩1,320.00 | 32,615 | |
| ₩1,344.00 | -18.00 | -1.3% | ₩1,345.00 | ₩1,366.00 | ₩1,322.00 | 48,799 | |
| ₩1,362.00 | -8.00 | -0.6% | ₩1,370.00 | ₩1,390.00 | ₩1,341.00 | 23,002 | |
| ₩1,370.00 | -4.00 | -0.3% | ₩1,385.00 | ₩1,395.00 | ₩1,356.00 | 22,793 | |
| ₩1,374.00 | -6.00 | -0.4% | ₩1,380.00 | ₩1,395.00 | ₩1,353.00 | 47,375 | |
| ₩1,380.00 | -3.00 | -0.2% | ₩1,366.00 | ₩1,383.00 | ₩1,366.00 | 11,923 | |
| ₩1,383.00 | +7.00 | +0.5% | ₩1,376.00 | ₩1,392.00 | ₩1,356.00 | 22,396 | |
| ₩1,376.00 | +1.00 | +0.1% | ₩1,355.00 | ₩1,388.00 | ₩1,343.00 | 12,919 | |
| ₩1,375.00 | -8.00 | -0.6% | ₩1,383.00 | ₩1,405.00 | ₩1,360.00 | 27,594 | |
| ₩1,383.00 | +22.00 | +1.6% | ₩1,361.00 | ₩1,412.00 | ₩1,361.00 | 45,782 | |
| ₩1,361.00 | +41.00 | +3.1% | ₩1,317.00 | ₩1,373.00 | ₩1,308.00 | 24,492 | |
| ₩1,320.00 | +2.00 | +0.2% | ₩1,307.00 | ₩1,330.00 | ₩1,286.00 | 18,220 |
- Ticker
- KRX:001380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SG Global Co., Ltd.