Stock listing
KRX:001360 Samsung Pharmaceutical.co.,Ltd. (삼성제약) 주가
Follow Samsung Pharmaceutical.co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:001360
₩1,203.00 KRW -27.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩1,190.00 – ₩1,230.00 KRWOct 30, 2026
- Volume
- 263,275 sharesOct 30, 2026
- Market cap
- ₩113.2B KRWAt the close on Oct 30, 2026 · price × 94.12M shares outstanding
- 52-week range
- ₩1,140.00 – ₩2,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩443.2M KRWMedian day 251,029 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,203.00 | -27.00 | -2.2% | ₩1,225.00 | ₩1,230.00 | ₩1,190.00 | 263,275 | |
| ₩1,230.00 | -21.00 | -1.7% | ₩1,251.00 | ₩1,251.00 | ₩1,200.00 | 212,182 | |
| ₩1,251.00 | -3.00 | -0.2% | ₩1,260.00 | ₩1,283.00 | ₩1,236.00 | 252,283 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,277.00 | ₩1,286.00 | ₩1,252.00 | 154,418 | |
| ₩1,254.00 | -17.00 | -1.3% | ₩1,271.00 | ₩1,271.00 | ₩1,234.00 | 119,291 | |
| ₩1,271.00 | -21.00 | -1.6% | ₩1,289.00 | ₩1,289.00 | ₩1,250.00 | 148,002 | |
| ₩1,292.00 | -3.00 | -0.2% | ₩1,300.00 | ₩1,300.00 | ₩1,270.00 | 136,505 | |
| ₩1,295.00 | -15.00 | -1.1% | ₩1,312.00 | ₩1,343.00 | ₩1,290.00 | 244,845 | |
| ₩1,310.00 | +7.00 | +0.5% | ₩1,288.00 | ₩1,318.00 | ₩1,280.00 | 197,733 | |
| ₩1,303.00 | +5.00 | +0.4% | ₩1,290.00 | ₩1,308.00 | ₩1,276.00 | 116,700 | |
| ₩1,298.00 | +31.00 | +2.4% | ₩1,259.00 | ₩1,310.00 | ₩1,259.00 | 194,454 | |
| ₩1,267.00 | -41.00 | -3.1% | ₩1,340.00 | ₩1,340.00 | ₩1,240.00 | 346,516 | |
| ₩1,308.00 | +15.00 | +1.2% | ₩1,299.00 | ₩1,327.00 | ₩1,293.00 | 235,360 | |
| ₩1,293.00 | -22.00 | -1.7% | ₩1,309.00 | ₩1,309.00 | ₩1,256.00 | 323,950 | |
| ₩1,315.00 | -61.00 | -4.4% | ₩1,377.00 | ₩1,379.00 | ₩1,303.00 | 309,131 | |
| ₩1,376.00 | -58.00 | -4.0% | ₩1,434.00 | ₩1,439.00 | ₩1,375.00 | 300,121 | |
| ₩1,434.00 | -36.00 | -2.4% | ₩1,520.00 | ₩1,590.00 | ₩1,425.00 | 1,051,254 | |
| ₩1,470.00 | +37.00 | +2.6% | ₩1,470.00 | ₩1,480.00 | ₩1,444.00 | 566,505 | |
| ₩1,433.00 | -31.00 | -2.1% | ₩1,466.00 | ₩1,500.00 | ₩1,410.00 | 721,084 | |
| ₩1,464.00 | +167.00 | +12.9% | ₩1,310.00 | ₩1,490.00 | ₩1,304.00 | 2,319,194 | |
| ₩1,297.00 | +7.00 | +0.5% | ₩1,300.00 | ₩1,305.00 | ₩1,279.00 | 203,739 | |
| ₩1,290.00 | -18.00 | -1.4% | ₩1,328.00 | ₩1,328.00 | ₩1,274.00 | 169,639 | |
| ₩1,308.00 | +1.00 | +0.1% | ₩1,307.00 | ₩1,309.00 | ₩1,270.00 | 553,656 | |
| ₩1,307.00 | -1.00 | -0.1% | ₩1,325.00 | ₩1,325.00 | ₩1,295.00 | 332,519 | |
| ₩1,308.00 | -18.00 | -1.4% | ₩1,336.00 | ₩1,348.00 | ₩1,297.00 | 187,578 | |
| ₩1,326.00 | +16.00 | +1.2% | ₩1,317.00 | ₩1,349.00 | ₩1,304.00 | 249,775 | |
| ₩1,310.00 | -72.00 | -5.2% | ₩1,374.00 | ₩1,377.00 | ₩1,308.00 | 613,146 | |
| ₩1,382.00 | -6.00 | -0.4% | ₩1,395.00 | ₩1,395.00 | ₩1,365.00 | 143,315 | |
| ₩1,388.00 | +4.00 | +0.3% | ₩1,396.00 | ₩1,418.00 | ₩1,370.00 | 268,472 | |
| ₩1,384.00 | +16.00 | +1.2% | ₩1,368.00 | ₩1,396.00 | ₩1,365.00 | 370,427 | |
| ₩1,368.00 | -6.00 | -0.4% | ₩1,374.00 | ₩1,377.00 | ₩1,348.00 | 269,682 | |
| ₩1,374.00 | -3.00 | -0.2% | ₩1,377.00 | ₩1,382.00 | ₩1,280.00 | 160,704 | |
| ₩1,377.00 | +36.00 | +2.7% | ₩1,341.00 | ₩1,387.00 | ₩1,325.00 | 380,105 | |
| ₩1,341.00 | +2.00 | +0.1% | ₩1,339.00 | ₩1,346.00 | ₩1,326.00 | 167,067 | |
| ₩1,339.00 | +15.00 | +1.1% | ₩1,324.00 | ₩1,361.00 | ₩1,305.00 | 334,406 | |
| ₩1,324.00 | +5.00 | +0.4% | ₩1,323.00 | ₩1,337.00 | ₩1,309.00 | 205,908 | |
| ₩1,319.00 | -11.00 | -0.8% | ₩1,330.00 | ₩1,342.00 | ₩1,309.00 | 221,241 | |
| ₩1,330.00 | -1.00 | -0.1% | ₩1,349.00 | ₩1,350.00 | ₩1,301.00 | 155,161 | |
| ₩1,331.00 | -31.00 | -2.3% | ₩1,379.00 | ₩1,379.00 | ₩1,325.00 | 173,593 | |
| ₩1,362.00 | +38.00 | +2.9% | ₩1,324.00 | ₩1,380.00 | ₩1,312.00 | 395,802 | |
| ₩1,324.00 | -24.00 | -1.8% | ₩1,346.00 | ₩1,346.00 | ₩1,301.00 | 291,897 | |
| ₩1,348.00 | +81.00 | +6.4% | ₩1,273.00 | ₩1,353.00 | ₩1,265.00 | 620,413 | |
| ₩1,267.00 | -32.00 | -2.5% | ₩1,299.00 | ₩1,300.00 | ₩1,266.00 | 205,325 | |
| ₩1,299.00 | +33.00 | +2.6% | ₩1,266.00 | ₩1,303.00 | ₩1,266.00 | 256,858 | |
| ₩1,266.00 | -4.00 | -0.3% | ₩1,271.00 | ₩1,290.00 | ₩1,230.00 | 184,306 | |
| ₩1,270.00 | +20.00 | +1.6% | ₩1,268.00 | ₩1,290.00 | ₩1,255.00 | 212,456 | |
| ₩1,250.00 | -26.00 | -2.0% | ₩1,276.00 | ₩1,277.00 | ₩1,228.00 | 239,310 | |
| ₩1,276.00 | +20.00 | +1.6% | ₩1,270.00 | ₩1,330.00 | ₩1,267.00 | 210,468 | |
| ₩1,256.00 | -12.00 | -0.9% | ₩1,268.00 | ₩1,270.00 | ₩1,200.00 | 215,497 | |
| ₩1,268.00 | -38.00 | -2.9% | ₩1,306.00 | ₩1,306.00 | ₩1,254.00 | 293,820 | |
| ₩1,306.00 | +11.00 | +0.8% | ₩1,300.00 | ₩1,325.00 | ₩1,290.00 | 218,110 | |
| ₩1,295.00 | -14.00 | -1.1% | ₩1,319.00 | ₩1,325.00 | ₩1,284.00 | 343,004 | |
| ₩1,309.00 | -27.00 | -2.0% | ₩1,332.00 | ₩1,332.00 | ₩1,300.00 | 239,722 | |
| ₩1,336.00 | -5.00 | -0.4% | ₩1,341.00 | ₩1,350.00 | ₩1,320.00 | 260,103 | |
| ₩1,341.00 | +39.00 | +3.0% | ₩1,303.00 | ₩1,341.00 | ₩1,295.00 | 344,030 | |
| ₩1,302.00 | -8.00 | -0.6% | ₩1,311.00 | ₩1,329.00 | ₩1,284.00 | 214,047 | |
| ₩1,310.00 | +1.00 | +0.1% | ₩1,309.00 | ₩1,334.00 | ₩1,252.00 | 299,245 | |
| ₩1,309.00 | -11.00 | -0.8% | ₩1,323.00 | ₩1,338.00 | ₩1,305.00 | 425,985 | |
| ₩1,320.00 | +75.00 | +6.0% | ₩1,245.00 | ₩1,320.00 | ₩1,243.00 | 494,062 | |
| ₩1,245.00 | +6.00 | +0.5% | ₩1,239.00 | ₩1,283.00 | ₩1,220.00 | 242,789 | |
| ₩1,239.00 | +59.00 | +5.0% | ₩1,169.00 | ₩1,268.00 | ₩1,169.00 | 601,989 | |
| ₩1,180.00 | -5.00 | -0.4% | ₩1,140.00 | ₩1,227.00 | ₩1,140.00 | 338,806 |
- Ticker
- KRX:001360
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Samsung Pharmaceutical.co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Samsung Pharmaceutical.co.,Ltd.