Stock listing
KRX:001290 Sangsangininvestment&securities Co.,Ltd. (상상인증권) 주가
Follow Sangsangininvestment&securities Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:001290
₩3,850.00 KRW -150.00 (-3.8%)
Delayed at least 15 minutes · 9:02 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩3,830.00 – ₩3,950.00 KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 6, 2026
- Volume
- 518 sharesDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 6, 2026
- Market cap
- ₩81.82B KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 6, 2026 · price × 21.25M shares outstanding
- 52-week range
- ₩2,935.00 – ₩8,910.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩364.5M KRWMedian day 41,912 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:001290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,000.00 | -120.00 | -2.9% | ₩4,095.00 | ₩4,190.00 | ₩3,940.00 | 44,688 | |
| ₩4,120.00 | +15.00 | +0.4% | ₩4,100.00 | ₩4,175.00 | ₩3,945.00 | 29,942 | |
| ₩4,105.00 | -45.00 | -1.1% | ₩4,080.00 | ₩4,500.00 | ₩4,000.00 | 39,066 | |
| ₩4,150.00 | +115.00 | +2.9% | ₩3,945.00 | ₩4,150.00 | ₩3,900.00 | 24,304 | |
| ₩4,035.00 | -45.00 | -1.1% | ₩3,950.00 | ₩4,035.00 | ₩3,910.00 | 52,006 | |
| ₩4,080.00 | -70.00 | -1.7% | ₩4,145.00 | ₩4,145.00 | ₩3,900.00 | 75,029 | |
| ₩4,150.00 | +245.00 | +6.3% | ₩3,855.00 | ₩4,150.00 | ₩3,850.00 | 53,672 | |
| ₩3,905.00 | +105.00 | +2.8% | ₩3,805.00 | ₩3,940.00 | ₩3,800.00 | 25,722 | |
| ₩3,800.00 | -90.00 | -2.3% | ₩3,890.00 | ₩3,970.00 | ₩3,685.00 | 39,999 | |
| ₩3,890.00 | +60.00 | +1.6% | ₩3,710.00 | ₩3,950.00 | ₩3,680.00 | 33,697 | |
| ₩3,830.00 | +35.00 | +0.9% | ₩3,795.00 | ₩3,900.00 | ₩3,735.00 | 21,658 | |
| ₩3,795.00 | +10.00 | +0.3% | ₩3,790.00 | ₩3,880.00 | ₩3,770.00 | 18,477 | |
| ₩3,785.00 | -115.00 | -2.9% | ₩3,895.00 | ₩3,895.00 | ₩3,700.00 | 18,125 | |
| ₩3,900.00 | +120.00 | +3.2% | ₩3,750.00 | ₩3,900.00 | ₩3,695.00 | 21,351 | |
| ₩3,780.00 | +175.00 | +4.9% | ₩3,650.00 | ₩3,800.00 | ₩3,635.00 | 29,920 | |
| ₩3,605.00 | -185.00 | -4.9% | ₩3,750.00 | ₩3,755.00 | ₩3,505.00 | 49,115 | |
| ₩3,790.00 | -110.00 | -2.8% | ₩3,900.00 | ₩4,000.00 | ₩3,780.00 | 26,396 | |
| ₩3,900.00 | -130.00 | -3.2% | ₩4,030.00 | ₩4,030.00 | ₩3,800.00 | 72,442 | |
| ₩4,030.00 | -110.00 | -2.7% | ₩4,135.00 | ₩4,200.00 | ₩3,985.00 | 33,258 | |
| ₩4,140.00 | -30.00 | -0.7% | ₩4,160.00 | ₩4,240.00 | ₩4,085.00 | 24,603 | |
| ₩4,170.00 | -155.00 | -3.6% | ₩4,295.00 | ₩4,295.00 | ₩4,165.00 | 39,612 | |
| ₩4,325.00 | -5.00 | -0.1% | ₩4,265.00 | ₩4,385.00 | ₩4,205.00 | 50,162 | |
| ₩4,330.00 | +170.00 | +4.1% | ₩4,140.00 | ₩4,360.00 | ₩4,140.00 | 50,122 | |
| ₩4,160.00 | +70.00 | +1.7% | ₩4,080.00 | ₩4,210.00 | ₩4,060.00 | 30,635 | |
| ₩4,090.00 | -30.00 | -0.7% | ₩4,150.00 | ₩4,180.00 | ₩4,070.00 | 34,034 | |
| ₩4,120.00 | -130.00 | -3.1% | ₩4,280.00 | ₩4,285.00 | ₩4,020.00 | 44,221 | |
| ₩4,250.00 | +195.00 | +4.8% | ₩4,055.00 | ₩4,360.00 | ₩4,035.00 | 67,845 | |
| ₩4,055.00 | -5.00 | -0.1% | ₩4,050.00 | ₩4,115.00 | ₩3,990.00 | 28,482 | |
| ₩4,060.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,160.00 | ₩3,995.00 | 43,676 | |
| ₩4,095.00 | -110.00 | -2.6% | ₩4,140.00 | ₩4,230.00 | ₩4,095.00 | 64,000 | |
| ₩4,205.00 | +45.00 | +1.1% | ₩4,165.00 | ₩4,245.00 | ₩4,105.00 | 40,147 | |
| ₩4,160.00 | +15.00 | +0.4% | ₩4,145.00 | ₩4,220.00 | ₩4,080.00 | 50,511 | |
| ₩4,145.00 | -70.00 | -1.7% | ₩4,200.00 | ₩4,200.00 | ₩4,030.00 | 72,300 | |
| ₩4,215.00 | -90.00 | -2.1% | ₩4,310.00 | ₩4,370.00 | ₩4,170.00 | 36,526 | |
| ₩4,305.00 | +5.00 | +0.1% | ₩4,325.00 | ₩4,350.00 | ₩4,130.00 | 64,573 | |
| ₩4,300.00 | +80.00 | +1.9% | ₩4,105.00 | ₩4,385.00 | ₩4,105.00 | 64,346 | |
| ₩4,220.00 | -280.00 | -6.2% | ₩4,435.00 | ₩4,440.00 | ₩4,060.00 | 182,350 | |
| ₩4,500.00 | -550.00 | -10.9% | ₩4,950.00 | ₩4,950.00 | ₩4,350.00 | 288,708 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,050.00 | ₩5,050.00 | 0 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,050.00 | ₩5,050.00 | 0 | |
| ₩5,050.00 | +405.00 | +8.7% | ₩4,775.00 | ₩5,580.00 | ₩4,775.00 | 127,039 | |
| ₩4,645.00 | -200.00 | -4.1% | ₩4,630.00 | ₩4,830.00 | ₩4,550.00 | 24,649 | |
| ₩4,845.00 | -270.00 | -5.3% | ₩5,165.00 | ₩5,185.00 | ₩4,760.00 | 35,755 | |
| ₩5,115.00 | -20.00 | -0.4% | ₩5,135.00 | ₩5,210.00 | ₩5,050.00 | 35,709 | |
| ₩5,135.00 | -340.00 | -6.2% | ₩5,445.00 | ₩5,950.00 | ₩5,115.00 | 159,933 | |
| ₩5,475.00 | +25.00 | +0.5% | ₩5,500.00 | ₩5,720.00 | ₩5,250.00 | 116,826 | |
| ₩5,450.00 | -575.00 | -9.5% | ₩6,000.00 | ₩6,000.00 | ₩5,405.00 | 137,123 | |
| ₩6,025.00 | +10.00 | +0.2% | ₩6,720.00 | ₩6,990.00 | ₩5,850.00 | 1,008,310 | |
| ₩6,015.00 | +1,385.00 | +29.9% | ₩6,015.00 | ₩6,015.00 | ₩6,015.00 | 55,216 | |
| ₩4,630.00 | +1,065.00 | +29.9% | ₩3,875.00 | ₩4,630.00 | ₩3,545.00 | 54,563 |
- Ticker
- KRX:001290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Sangsangininvestment&securities Co.,Ltd. on 6ix
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sangsangininvestment&securities Co.,Ltd.