Stock listing
KRX:001250 GS Global Corp. (GS글로벌) 주가
Follow GS Global Corp. into a list and get an email when it puts out news.
Share price · KRX:001250
₩2,525.00 KRW -25.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,440.00 – ₩2,545.00 KRWOct 30, 2026
- Volume
- 567,132 sharesOct 30, 2026
- Market cap
- ₩208.3B KRWAt the close on Oct 30, 2026 · price × 82.50M shares outstanding
- 52-week range
- ₩2,200.00 – ₩5,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.71B KRWMedian day 513,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,525.00 | -25.00 | -1.0% | ₩2,515.00 | ₩2,545.00 | ₩2,440.00 | 567,132 | |
| ₩2,550.00 | -85.00 | -3.2% | ₩2,655.00 | ₩2,655.00 | ₩2,520.00 | 517,202 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,685.00 | ₩2,700.00 | ₩2,595.00 | 549,893 | |
| ₩2,635.00 | +60.00 | +2.3% | ₩2,640.00 | ₩2,700.00 | ₩2,625.00 | 353,278 | |
| ₩2,575.00 | -275.00 | -9.6% | ₩2,825.00 | ₩2,825.00 | ₩2,570.00 | 1,081,873 | |
| ₩2,850.00 | -190.00 | -6.3% | ₩2,990.00 | ₩2,995.00 | ₩2,800.00 | 660,139 | |
| ₩3,040.00 | -85.00 | -2.7% | ₩3,125.00 | ₩3,125.00 | ₩2,955.00 | 785,715 | |
| ₩3,125.00 | +20.00 | +0.6% | ₩3,125.00 | ₩3,205.00 | ₩3,050.00 | 709,153 | |
| ₩3,105.00 | -150.00 | -4.6% | ₩3,255.00 | ₩3,335.00 | ₩3,055.00 | 873,979 | |
| ₩3,255.00 | +205.00 | +6.7% | ₩3,000.00 | ₩3,320.00 | ₩2,935.00 | 1,650,345 | |
| ₩3,050.00 | +220.00 | +7.8% | ₩2,865.00 | ₩3,150.00 | ₩2,830.00 | 806,092 | |
| ₩2,830.00 | -160.00 | -5.4% | ₩2,910.00 | ₩2,940.00 | ₩2,770.00 | 857,885 | |
| ₩2,990.00 | -35.00 | -1.2% | ₩3,050.00 | ₩3,145.00 | ₩2,930.00 | 694,744 | |
| ₩3,025.00 | -25.00 | -0.8% | ₩3,050.00 | ₩3,100.00 | ₩2,890.00 | 941,020 | |
| ₩3,050.00 | -155.00 | -4.8% | ₩3,175.00 | ₩3,325.00 | ₩3,000.00 | 949,288 | |
| ₩3,205.00 | +140.00 | +4.6% | ₩3,090.00 | ₩3,270.00 | ₩3,030.00 | 990,493 | |
| ₩3,065.00 | -80.00 | -2.5% | ₩3,145.00 | ₩3,260.00 | ₩3,065.00 | 948,560 | |
| ₩3,145.00 | +155.00 | +5.2% | ₩3,015.00 | ₩3,250.00 | ₩2,980.00 | 1,500,673 | |
| ₩2,990.00 | +170.00 | +6.0% | ₩2,835.00 | ₩3,030.00 | ₩2,780.00 | 1,311,292 | |
| ₩2,820.00 | -25.00 | -0.9% | ₩2,845.00 | ₩3,085.00 | ₩2,800.00 | 1,080,726 | |
| ₩2,845.00 | +160.00 | +6.0% | ₩2,690.00 | ₩2,955.00 | ₩2,660.00 | 1,880,489 | |
| ₩2,685.00 | +30.00 | +1.1% | ₩2,655.00 | ₩2,720.00 | ₩2,635.00 | 663,553 | |
| ₩2,655.00 | +120.00 | +4.7% | ₩2,530.00 | ₩2,685.00 | ₩2,525.00 | 431,373 | |
| ₩2,535.00 | -20.00 | -0.8% | ₩2,560.00 | ₩2,585.00 | ₩2,510.00 | 335,291 | |
| ₩2,555.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,605.00 | ₩2,550.00 | 198,590 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,580.00 | ₩2,525.00 | 353,264 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,605.00 | ₩2,605.00 | ₩2,535.00 | 266,988 | |
| ₩2,570.00 | -30.00 | -1.2% | ₩2,590.00 | ₩2,620.00 | ₩2,570.00 | 220,589 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,600.00 | ₩2,625.00 | ₩2,545.00 | 260,028 | |
| ₩2,605.00 | -50.00 | -1.9% | ₩2,630.00 | ₩2,650.00 | ₩2,570.00 | 363,768 | |
| ₩2,655.00 | +5.00 | +0.2% | ₩2,640.00 | ₩2,665.00 | ₩2,595.00 | 149,613 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,630.00 | ₩2,695.00 | ₩2,615.00 | 335,059 | |
| ₩2,650.00 | +10.00 | +0.4% | ₩2,640.00 | ₩2,670.00 | ₩2,595.00 | 180,666 | |
| ₩2,640.00 | +5.00 | +0.2% | ₩2,635.00 | ₩2,660.00 | ₩2,615.00 | 244,483 | |
| ₩2,635.00 | -20.00 | -0.8% | ₩2,655.00 | ₩2,720.00 | ₩2,630.00 | 368,095 | |
| ₩2,655.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,675.00 | ₩2,610.00 | 210,168 | |
| ₩2,660.00 | +25.00 | +0.9% | ₩2,640.00 | ₩2,715.00 | ₩2,630.00 | 337,836 | |
| ₩2,635.00 | +30.00 | +1.2% | ₩2,620.00 | ₩2,695.00 | ₩2,580.00 | 315,641 | |
| ₩2,605.00 | -95.00 | -3.5% | ₩2,630.00 | ₩2,675.00 | ₩2,600.00 | 264,552 | |
| ₩2,700.00 | +25.00 | +0.9% | ₩2,670.00 | ₩2,725.00 | ₩2,645.00 | 262,178 | |
| ₩2,675.00 | -25.00 | -0.9% | ₩2,680.00 | ₩2,700.00 | ₩2,635.00 | 148,805 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,690.00 | ₩2,730.00 | ₩2,640.00 | 252,426 | |
| ₩2,690.00 | -30.00 | -1.1% | ₩2,740.00 | ₩2,765.00 | ₩2,660.00 | 300,079 | |
| ₩2,720.00 | +30.00 | +1.1% | ₩2,690.00 | ₩2,735.00 | ₩2,660.00 | 327,563 | |
| ₩2,690.00 | +95.00 | +3.7% | ₩2,580.00 | ₩2,690.00 | ₩2,555.00 | 342,962 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,600.00 | ₩2,610.00 | ₩2,555.00 | 276,345 | |
| ₩2,600.00 | -35.00 | -1.3% | ₩2,630.00 | ₩2,630.00 | ₩2,560.00 | 258,537 | |
| ₩2,635.00 | +35.00 | +1.3% | ₩2,645.00 | ₩2,725.00 | ₩2,620.00 | 401,312 | |
| ₩2,600.00 | -100.00 | -3.7% | ₩2,655.00 | ₩2,670.00 | ₩2,585.00 | 517,833 | |
| ₩2,700.00 | -75.00 | -2.7% | ₩2,785.00 | ₩2,785.00 | ₩2,675.00 | 498,006 | |
| ₩2,775.00 | +35.00 | +1.3% | ₩2,745.00 | ₩2,815.00 | ₩2,700.00 | 527,520 | |
| ₩2,740.00 | -155.00 | -5.4% | ₩2,895.00 | ₩2,930.00 | ₩2,710.00 | 952,165 | |
| ₩2,895.00 | -10.00 | -0.3% | ₩2,960.00 | ₩2,990.00 | ₩2,880.00 | 414,516 | |
| ₩2,905.00 | -10.00 | -0.3% | ₩2,885.00 | ₩2,960.00 | ₩2,860.00 | 515,425 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,925.00 | ₩2,950.00 | ₩2,865.00 | 424,970 | |
| ₩2,900.00 | +25.00 | +0.9% | ₩2,895.00 | ₩3,015.00 | ₩2,830.00 | 1,200,249 | |
| ₩2,875.00 | +75.00 | +2.7% | ₩2,765.00 | ₩2,880.00 | ₩2,705.00 | 510,584 | |
| ₩2,800.00 | +165.00 | +6.3% | ₩2,675.00 | ₩2,855.00 | ₩2,675.00 | 807,684 | |
| ₩2,635.00 | +165.00 | +6.7% | ₩2,480.00 | ₩2,665.00 | ₩2,480.00 | 897,275 | |
| ₩2,470.00 | -45.00 | -1.8% | ₩2,500.00 | ₩2,545.00 | ₩2,415.00 | 860,642 | |
| ₩2,515.00 | +100.00 | +4.1% | ₩2,460.00 | ₩2,530.00 | ₩2,420.00 | 745,809 | |
| ₩2,415.00 | +50.00 | +2.1% | ₩2,255.00 | ₩2,515.00 | ₩2,255.00 | 818,574 |
- Ticker
- KRX:001250
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 23, 2026
Gs Global Q4 Operating Profit 10 Billion Won, Down 32.4% From Year Earlier
Latest news
Gs Global Q4 Operating Profit 10 Billion Won, Down 32.4% From Year Earlier
Jan 23, 2026
Closed ₩2,330.00 (+0.9%) on Jan 23, 2026
Gs Global Q3 Operating Profit 6.5 Billion Won, Down 74% From Year Earlier
Nov 12, 2025
Closed ₩2,490.00 (+1.4%) on Nov 12, 2025
Decks
Investor Presentation (March 2013)
Investor deck · 16 slides · March 2013
GS Global Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2013
Log in to ask 6ix AI your own questions about GS Global Corp.