Stock listing
KRX:001230 Dongkuk Holdings Co. Ltd. (동국홀딩스) 주가
Follow Dongkuk Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:001230
₩1,844.00 KRW +6.00 (+0.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,838.00 – ₩1,850.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 5,906 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩286.8B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 155.5M shares outstanding
- 52-week range
- ₩1,372.00 – ₩2,545.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.06B KRWMedian day 354,341 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:001230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,838.00 | -52.00 | -2.8% | ₩1,890.00 | ₩1,895.00 | ₩1,829.00 | 231,368 | |
| ₩1,890.00 | +49.00 | +2.7% | ₩1,844.00 | ₩1,930.00 | ₩1,815.00 | 261,179 | |
| ₩1,841.00 | -39.00 | -2.1% | ₩1,850.00 | ₩1,899.00 | ₩1,830.00 | 341,929 | |
| ₩1,880.00 | -10.00 | -0.5% | ₩1,875.00 | ₩1,903.00 | ₩1,862.00 | 299,028 | |
| ₩1,890.00 | -12.00 | -0.6% | ₩1,902.00 | ₩1,940.00 | ₩1,883.00 | 272,281 | |
| ₩1,902.00 | -11.00 | -0.6% | ₩1,913.00 | ₩1,953.00 | ₩1,895.00 | 270,753 | |
| ₩1,913.00 | -15.00 | -0.8% | ₩1,903.00 | ₩1,950.00 | ₩1,903.00 | 254,834 | |
| ₩1,928.00 | -48.00 | -2.4% | ₩1,975.00 | ₩1,975.00 | ₩1,925.00 | 277,131 | |
| ₩1,976.00 | +1.00 | +0.1% | ₩1,967.00 | ₩2,015.00 | ₩1,946.00 | 292,285 | |
| ₩1,975.00 | +25.00 | +1.3% | ₩1,950.00 | ₩1,984.00 | ₩1,950.00 | 252,382 | |
| ₩1,950.00 | -85.00 | -4.2% | ₩2,035.00 | ₩2,045.00 | ₩1,915.00 | 419,335 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,000.00 | ₩2,035.00 | ₩1,979.00 | 143,737 | |
| ₩2,030.00 | +80.00 | +4.1% | ₩1,931.00 | ₩2,040.00 | ₩1,930.00 | 272,081 | |
| ₩1,950.00 | -34.00 | -1.7% | ₩1,925.00 | ₩1,966.00 | ₩1,905.00 | 383,421 | |
| ₩1,984.00 | +22.00 | +1.1% | ₩1,962.00 | ₩2,015.00 | ₩1,962.00 | 246,276 | |
| ₩1,962.00 | -7.00 | -0.4% | ₩1,940.00 | ₩1,966.00 | ₩1,907.00 | 496,484 | |
| ₩1,969.00 | -51.00 | -2.5% | ₩2,020.00 | ₩2,045.00 | ₩1,962.00 | 437,415 | |
| ₩2,020.00 | +15.00 | +0.7% | ₩2,015.00 | ₩2,075.00 | ₩1,982.00 | 403,137 | |
| ₩2,005.00 | -50.00 | -2.4% | ₩2,030.00 | ₩2,040.00 | ₩2,000.00 | 391,732 | |
| ₩2,055.00 | +30.00 | +1.5% | ₩2,030.00 | ₩2,090.00 | ₩2,005.00 | 296,865 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,070.00 | ₩2,000.00 | 394,279 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,130.00 | ₩2,010.00 | 455,334 | |
| ₩2,025.00 | -25.00 | -1.2% | ₩2,040.00 | ₩2,070.00 | ₩2,020.00 | 221,024 | |
| ₩2,050.00 | -85.00 | -4.0% | ₩2,110.00 | ₩2,120.00 | ₩2,005.00 | 420,900 | |
| ₩2,135.00 | +25.00 | +1.2% | ₩2,130.00 | ₩2,195.00 | ₩2,075.00 | 534,892 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,160.00 | ₩2,100.00 | 235,521 | |
| ₩2,125.00 | -40.00 | -1.8% | ₩2,200.00 | ₩2,205.00 | ₩2,100.00 | 448,547 | |
| ₩2,165.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,135.00 | 293,338 | |
| ₩2,185.00 | +85.00 | +4.0% | ₩2,110.00 | ₩2,217.00 | ₩2,110.00 | 774,881 | |
| ₩2,100.00 | -20.00 | -0.9% | ₩2,100.00 | ₩2,125.00 | ₩2,075.00 | 427,189 | |
| ₩2,120.00 | +15.00 | +0.7% | ₩2,105.00 | ₩2,220.00 | ₩2,075.00 | 1,442,448 | |
| ₩2,105.00 | -30.00 | -1.4% | ₩2,110.00 | ₩2,230.00 | ₩2,095.00 | 1,893,095 | |
| ₩2,135.00 | +60.00 | +2.9% | ₩2,065.00 | ₩2,500.00 | ₩2,020.00 | 6,607,229 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,090.00 | ₩2,015.00 | 238,490 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,075.00 | ₩2,000.00 | 262,296 | |
| ₩2,065.00 | +94.00 | +4.8% | ₩1,970.00 | ₩2,090.00 | ₩1,968.00 | 491,781 | |
| ₩1,971.00 | -26.00 | -1.3% | ₩1,988.00 | ₩2,055.00 | ₩1,952.00 | 371,914 | |
| ₩1,997.00 | -33.00 | -1.6% | ₩2,070.00 | ₩2,070.00 | ₩1,988.00 | 168,432 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,050.00 | ₩1,999.00 | 122,222 | |
| ₩2,025.00 | +38.00 | +1.9% | ₩2,000.00 | ₩2,070.00 | ₩1,987.00 | 380,312 | |
| ₩1,987.00 | -38.00 | -1.9% | ₩2,015.00 | ₩2,015.00 | ₩1,930.00 | 270,998 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,090.00 | ₩2,005.00 | 165,632 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,050.00 | ₩1,995.00 | 187,256 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,055.00 | ₩1,950.00 | 184,370 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,070.00 | ₩2,000.00 | 260,446 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,055.00 | ₩1,990.00 | 146,465 | |
| ₩2,025.00 | +85.00 | +4.4% | ₩1,943.00 | ₩2,045.00 | ₩1,904.00 | 645,999 | |
| ₩1,940.00 | +38.00 | +2.0% | ₩1,928.00 | ₩1,956.00 | ₩1,885.00 | 468,356 | |
| ₩1,902.00 | -42.00 | -2.2% | ₩1,924.00 | ₩1,935.00 | ₩1,874.00 | 352,496 | |
| ₩1,944.00 | -13.00 | -0.7% | ₩1,961.00 | ₩1,998.00 | ₩1,935.00 | 320,028 | |
| ₩1,957.00 | -8.00 | -0.4% | ₩1,945.00 | ₩1,981.00 | ₩1,906.00 | 418,453 | |
| ₩1,965.00 | +14.00 | +0.7% | ₩1,971.00 | ₩1,998.00 | ₩1,920.00 | 454,609 | |
| ₩1,951.00 | +86.00 | +4.6% | ₩1,871.00 | ₩2,055.00 | ₩1,840.00 | 2,052,034 | |
| ₩1,865.00 | -33.00 | -1.7% | ₩1,898.00 | ₩1,898.00 | ₩1,849.00 | 267,965 | |
| ₩1,898.00 | -70.00 | -3.6% | ₩1,957.00 | ₩1,970.00 | ₩1,880.00 | 413,470 | |
| ₩1,968.00 | +8.00 | +0.4% | ₩1,960.00 | ₩2,000.00 | ₩1,939.00 | 428,634 | |
| ₩1,960.00 | +79.00 | +4.2% | ₩1,888.00 | ₩1,990.00 | ₩1,887.00 | 561,312 | |
| ₩1,881.00 | +55.00 | +3.0% | ₩1,834.00 | ₩1,910.00 | ₩1,826.00 | 566,926 | |
| ₩1,826.00 | +69.00 | +3.9% | ₩1,742.00 | ₩1,853.00 | ₩1,740.00 | 460,107 | |
| ₩1,757.00 | +45.00 | +2.6% | ₩1,714.00 | ₩1,775.00 | ₩1,714.00 | 354,341 | |
| ₩1,712.00 | +18.00 | +1.1% | ₩1,694.00 | ₩1,728.00 | ₩1,681.00 | 562,354 |
- Ticker
- KRX:001230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongkuk Holdings Co. Ltd.