Stock listing
KRX:001210 Kumho Electric, Inc. (금호전기) 주가
Follow Kumho Electric, Inc. into a list and get an email when it puts out news.
Share price · KRX:001210
₩7,290.00 KRW -640.00 (-8.1%)
Close on Oct 30, 2026
- Day range
- ₩7,200.00 – ₩7,820.00 KRWOct 30, 2026
- Volume
- 890,023 sharesOct 30, 2026
- Market cap
- ₩88.96B KRWAt the close on Oct 30, 2026 · price × 12.20M shares outstanding
- 52-week range
- ₩2,325.00 – ₩14,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩55.83B KRWMedian day 2.88M shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · KRX:001210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,290.00 | -640.00 | -8.1% | ₩7,720.00 | ₩7,820.00 | ₩7,200.00 | 890,023 | |
| ₩7,930.00 | +100.00 | +1.3% | ₩7,830.00 | ₩9,800.00 | ₩7,500.00 | 5,337,071 | |
| ₩7,830.00 | +310.00 | +4.1% | ₩7,670.00 | ₩8,490.00 | ₩7,540.00 | 3,399,473 | |
| ₩7,520.00 | 0.00 | 0.0% | ₩7,690.00 | ₩7,870.00 | ₩7,450.00 | 1,201,355 | |
| ₩7,520.00 | -420.00 | -5.3% | ₩7,790.00 | ₩8,100.00 | ₩7,440.00 | 604,149 | |
| ₩7,940.00 | -310.00 | -3.8% | ₩8,120.00 | ₩8,120.00 | ₩7,650.00 | 702,676 | |
| ₩8,250.00 | -660.00 | -7.4% | ₩8,900.00 | ₩8,930.00 | ₩8,170.00 | 922,052 | |
| ₩8,910.00 | +360.00 | +4.2% | ₩8,700.00 | ₩9,610.00 | ₩8,580.00 | 2,498,772 | |
| ₩8,550.00 | -660.00 | -7.2% | ₩9,390.00 | ₩9,525.00 | ₩8,510.00 | 1,360,782 | |
| ₩9,210.00 | -240.00 | -2.5% | ₩9,000.00 | ₩9,710.00 | ₩8,990.00 | 1,838,489 | |
| ₩9,450.00 | +610.00 | +6.9% | ₩9,030.00 | ₩10,690.00 | ₩8,610.00 | 9,723,797 | |
| ₩8,840.00 | -1,100.00 | -11.1% | ₩9,380.00 | ₩10,570.00 | ₩8,660.00 | 5,134,159 | |
| ₩9,940.00 | -1,560.00 | -13.6% | ₩11,030.00 | ₩11,370.00 | ₩9,770.00 | 4,964,429 | |
| ₩11,500.00 | +430.00 | +3.9% | ₩11,670.00 | ₩13,970.00 | ₩10,810.00 | 34,258,142 | |
| ₩11,070.00 | +2,550.00 | +29.9% | ₩9,280.00 | ₩11,070.00 | ₩9,160.00 | 12,690,836 | |
| ₩8,520.00 | -240.00 | -2.7% | ₩8,650.00 | ₩8,830.00 | ₩8,390.00 | 544,561 | |
| ₩8,760.00 | -300.00 | -3.3% | ₩9,060.00 | ₩9,090.00 | ₩8,700.00 | 751,635 | |
| ₩9,060.00 | -290.00 | -3.1% | ₩9,500.00 | ₩9,500.00 | ₩8,980.00 | 847,864 | |
| ₩9,350.00 | -100.00 | -1.1% | ₩9,480.00 | ₩10,420.00 | ₩9,210.00 | 3,880,122 | |
| ₩9,450.00 | +50.00 | +0.5% | ₩9,370.00 | ₩9,450.00 | ₩9,110.00 | 763,258 | |
| ₩9,400.00 | -250.00 | -2.6% | ₩9,700.00 | ₩9,910.00 | ₩9,300.00 | 835,817 | |
| ₩9,650.00 | -240.00 | -2.4% | ₩9,940.00 | ₩9,960.00 | ₩9,590.00 | 697,294 | |
| ₩9,890.00 | +50.00 | +0.5% | ₩10,100.00 | ₩10,130.00 | ₩9,800.00 | 1,012,348 | |
| ₩9,840.00 | -300.00 | -3.0% | ₩10,210.00 | ₩10,500.00 | ₩9,800.00 | 1,335,841 | |
| ₩10,140.00 | -210.00 | -2.0% | ₩10,520.00 | ₩10,720.00 | ₩10,100.00 | 1,668,187 | |
| ₩10,350.00 | -500.00 | -4.6% | ₩10,940.00 | ₩11,220.00 | ₩10,340.00 | 1,916,270 | |
| ₩10,850.00 | +240.00 | +2.3% | ₩10,730.00 | ₩12,390.00 | ₩10,510.00 | 10,654,643 | |
| ₩10,610.00 | -450.00 | -4.1% | ₩11,220.00 | ₩11,360.00 | ₩10,610.00 | 1,473,934 | |
| ₩11,060.00 | +260.00 | +2.4% | ₩11,170.00 | ₩11,990.00 | ₩10,640.00 | 4,547,485 | |
| ₩10,800.00 | +30.00 | +0.3% | ₩11,100.00 | ₩11,650.00 | ₩10,320.00 | 3,899,116 | |
| ₩10,770.00 | -1,680.00 | -13.5% | ₩11,960.00 | ₩13,900.00 | ₩10,700.00 | 6,067,241 | |
| ₩12,450.00 | +500.00 | +4.2% | ₩11,800.00 | ₩12,700.00 | ₩11,410.00 | 2,884,698 | |
| ₩11,950.00 | -120.00 | -1.0% | ₩12,070.00 | ₩12,180.00 | ₩11,500.00 | 1,675,899 | |
| ₩12,070.00 | -240.00 | -1.9% | ₩12,400.00 | ₩12,590.00 | ₩11,810.00 | 2,436,626 | |
| ₩12,310.00 | -370.00 | -2.9% | ₩12,680.00 | ₩13,130.00 | ₩11,550.00 | 5,107,703 | |
| ₩12,680.00 | +510.00 | +4.2% | ₩12,470.00 | ₩13,490.00 | ₩11,810.00 | 4,622,395 | |
| ₩12,170.00 | -700.00 | -5.4% | ₩12,100.00 | ₩12,970.00 | ₩11,550.00 | 3,552,898 | |
| ₩12,870.00 | -430.00 | -3.2% | ₩13,770.00 | ₩14,180.00 | ₩12,200.00 | 5,322,534 | |
| ₩13,300.00 | +230.00 | +1.8% | ₩13,300.00 | ₩14,120.00 | ₩12,500.00 | 7,870,787 | |
| ₩13,070.00 | +590.00 | +4.7% | ₩13,140.00 | ₩14,350.00 | ₩12,720.00 | 16,252,776 | |
| ₩12,480.00 | +1,800.00 | +16.9% | ₩11,090.00 | ₩13,720.00 | ₩10,770.00 | 27,492,764 | |
| ₩10,680.00 | +2,460.00 | +29.9% | ₩8,500.00 | ₩10,680.00 | ₩8,200.00 | 25,740,562 | |
| ₩8,220.00 | -230.00 | -2.7% | ₩8,700.00 | ₩8,850.00 | ₩7,900.00 | 2,578,179 | |
| ₩8,450.00 | -130.00 | -1.5% | ₩8,630.00 | ₩9,430.00 | ₩8,280.00 | 5,199,267 | |
| ₩8,580.00 | -120.00 | -1.4% | ₩9,220.00 | ₩9,380.00 | ₩8,120.00 | 6,938,322 | |
| ₩8,700.00 | +320.00 | +3.8% | ₩8,520.00 | ₩9,740.00 | ₩8,440.00 | 12,379,470 | |
| ₩8,380.00 | +920.00 | +12.3% | ₩8,000.00 | ₩9,690.00 | ₩7,810.00 | 27,916,426 | |
| ₩7,460.00 | +1,720.00 | +30.0% | ₩5,900.00 | ₩7,460.00 | ₩5,460.00 | 8,794,217 | |
| ₩5,740.00 | -440.00 | -7.1% | ₩5,750.00 | ₩6,550.00 | ₩5,630.00 | 2,385,783 | |
| ₩6,180.00 | -310.00 | -4.8% | ₩6,760.00 | ₩7,050.00 | ₩5,850.00 | 7,099,353 | |
| ₩6,490.00 | -400.00 | -5.8% | ₩7,940.00 | ₩8,170.00 | ₩6,480.00 | 23,913,145 | |
| ₩6,890.00 | +1,590.00 | +30.0% | ₩6,300.00 | ₩6,890.00 | ₩6,270.00 | 4,058,088 | |
| ₩5,300.00 | +1,220.00 | +29.9% | ₩4,440.00 | ₩5,300.00 | ₩4,420.00 | 3,498,483 | |
| ₩4,080.00 | +940.00 | +29.9% | ₩3,140.00 | ₩4,080.00 | ₩3,140.00 | 2,154,106 | |
| ₩3,140.00 | -20.00 | -0.6% | ₩3,180.00 | ₩3,290.00 | ₩3,075.00 | 707,267 | |
| ₩3,160.00 | -255.00 | -7.5% | ₩3,415.00 | ₩3,480.00 | ₩3,095.00 | 888,234 | |
| ₩3,415.00 | -275.00 | -7.5% | ₩3,705.00 | ₩3,795.00 | ₩3,400.00 | 1,236,401 | |
| ₩3,690.00 | +25.00 | +0.7% | ₩3,770.00 | ₩3,930.00 | ₩3,655.00 | 1,758,465 | |
| ₩3,665.00 | -45.00 | -1.2% | ₩3,710.00 | ₩3,940.00 | ₩3,465.00 | 1,733,120 | |
| ₩3,710.00 | -405.00 | -9.8% | ₩4,125.00 | ₩4,380.00 | ₩3,615.00 | 2,034,373 | |
| ₩4,115.00 | — | — | ₩4,600.00 | ₩5,490.00 | ₩4,070.00 | 5,421,120 |
- Ticker
- KRX:001210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kumho Electric, Inc.