Stock listing
KRX:001200 Eugene Investment & Securities Co., Ltd. (유진증권) 주가
Follow Eugene Investment & Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001200
₩3,550.00 KRW -85.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩3,485.00 – ₩3,590.00 KRWOct 30, 2026
- Volume
- 334,344 sharesOct 30, 2026
- Market cap
- ₩326.0B KRWAt the close on Oct 30, 2026 · price × 91.84M shares outstanding
- 52-week range
- ₩3,325.00 – ₩6,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.70B KRWMedian day 347,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,550.00 | -85.00 | -2.3% | ₩3,570.00 | ₩3,590.00 | ₩3,485.00 | 334,344 | |
| ₩3,635.00 | +15.00 | +0.4% | ₩3,615.00 | ₩3,665.00 | ₩3,570.00 | 317,779 | |
| ₩3,620.00 | +120.00 | +3.4% | ₩3,550.00 | ₩3,645.00 | ₩3,540.00 | 369,224 | |
| ₩3,500.00 | +60.00 | +1.7% | ₩3,475.00 | ₩3,530.00 | ₩3,460.00 | 341,840 | |
| ₩3,440.00 | -105.00 | -3.0% | ₩3,530.00 | ₩3,540.00 | ₩3,440.00 | 238,913 | |
| ₩3,545.00 | -5.00 | -0.1% | ₩3,515.00 | ₩3,545.00 | ₩3,430.00 | 261,546 | |
| ₩3,550.00 | -90.00 | -2.5% | ₩3,620.00 | ₩3,645.00 | ₩3,540.00 | 213,092 | |
| ₩3,640.00 | +65.00 | +1.8% | ₩3,630.00 | ₩3,660.00 | ₩3,595.00 | 201,946 | |
| ₩3,575.00 | -130.00 | -3.5% | ₩3,705.00 | ₩3,730.00 | ₩3,560.00 | 337,920 | |
| ₩3,705.00 | -10.00 | -0.3% | ₩3,650.00 | ₩3,705.00 | ₩3,600.00 | 274,357 | |
| ₩3,715.00 | +115.00 | +3.2% | ₩3,645.00 | ₩3,770.00 | ₩3,630.00 | 400,081 | |
| ₩3,600.00 | -155.00 | -4.1% | ₩3,655.00 | ₩3,700.00 | ₩3,525.00 | 735,106 | |
| ₩3,755.00 | -50.00 | -1.3% | ₩3,810.00 | ₩3,895.00 | ₩3,745.00 | 338,004 | |
| ₩3,805.00 | -45.00 | -1.2% | ₩3,835.00 | ₩3,885.00 | ₩3,720.00 | 435,903 | |
| ₩3,850.00 | -120.00 | -3.0% | ₩3,950.00 | ₩3,965.00 | ₩3,840.00 | 311,891 | |
| ₩3,970.00 | -50.00 | -1.2% | ₩4,040.00 | ₩4,060.00 | ₩3,960.00 | 287,546 | |
| ₩4,020.00 | -50.00 | -1.2% | ₩4,080.00 | ₩4,100.00 | ₩4,020.00 | 206,292 | |
| ₩4,070.00 | -20.00 | -0.5% | ₩4,095.00 | ₩4,155.00 | ₩4,055.00 | 292,632 | |
| ₩4,090.00 | +5.00 | +0.1% | ₩4,085.00 | ₩4,110.00 | ₩4,055.00 | 182,309 | |
| ₩4,085.00 | +35.00 | +0.9% | ₩4,060.00 | ₩4,095.00 | ₩3,955.00 | 543,670 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,100.00 | ₩4,115.00 | ₩4,025.00 | 288,675 | |
| ₩4,090.00 | -45.00 | -1.1% | ₩4,110.00 | ₩4,125.00 | ₩4,035.00 | 379,274 | |
| ₩4,135.00 | 0.00 | 0.0% | ₩4,150.00 | ₩4,150.00 | ₩4,075.00 | 208,583 | |
| ₩4,135.00 | -65.00 | -1.5% | ₩4,220.00 | ₩4,220.00 | ₩4,120.00 | 257,596 | |
| ₩4,200.00 | +25.00 | +0.6% | ₩4,200.00 | ₩4,275.00 | ₩4,155.00 | 350,291 | |
| ₩4,175.00 | +50.00 | +1.2% | ₩4,155.00 | ₩4,195.00 | ₩4,125.00 | 168,423 | |
| ₩4,125.00 | -125.00 | -2.9% | ₩4,290.00 | ₩4,310.00 | ₩4,125.00 | 483,700 | |
| ₩4,250.00 | +10.00 | +0.2% | ₩4,240.00 | ₩4,305.00 | ₩4,235.00 | 173,233 | |
| ₩4,240.00 | -60.00 | -1.4% | ₩4,300.00 | ₩4,300.00 | ₩4,210.00 | 248,433 | |
| ₩4,300.00 | -50.00 | -1.1% | ₩4,350.00 | ₩4,375.00 | ₩4,265.00 | 197,202 | |
| ₩4,350.00 | -5.00 | -0.1% | ₩4,335.00 | ₩4,380.00 | ₩4,295.00 | 169,975 | |
| ₩4,355.00 | -35.00 | -0.8% | ₩4,350.00 | ₩4,410.00 | ₩4,305.00 | 397,270 | |
| ₩4,390.00 | +150.00 | +3.5% | ₩4,230.00 | ₩4,390.00 | ₩4,190.00 | 1,494,923 | |
| ₩4,240.00 | -75.00 | -1.7% | ₩4,350.00 | ₩4,350.00 | ₩4,215.00 | 1,149,735 | |
| ₩4,315.00 | -30.00 | -0.7% | ₩4,350.00 | ₩4,360.00 | ₩4,295.00 | 503,234 | |
| ₩4,345.00 | -10.00 | -0.2% | ₩4,350.00 | ₩4,375.00 | ₩4,290.00 | 308,161 | |
| ₩4,355.00 | +35.00 | +0.8% | ₩4,350.00 | ₩4,460.00 | ₩4,320.00 | 377,322 | |
| ₩4,320.00 | +20.00 | +0.5% | ₩4,320.00 | ₩4,385.00 | ₩4,275.00 | 445,746 | |
| ₩4,300.00 | -145.00 | -3.3% | ₩4,350.00 | ₩4,410.00 | ₩4,300.00 | 404,896 | |
| ₩4,445.00 | +55.00 | +1.3% | ₩4,360.00 | ₩4,445.00 | ₩4,345.00 | 272,896 | |
| ₩4,390.00 | -5.00 | -0.1% | ₩4,365.00 | ₩4,430.00 | ₩4,270.00 | 461,623 | |
| ₩4,395.00 | +55.00 | +1.3% | ₩4,345.00 | ₩4,440.00 | ₩4,295.00 | 352,586 | |
| ₩4,340.00 | -60.00 | -1.4% | ₩4,460.00 | ₩4,460.00 | ₩4,320.00 | 242,275 | |
| ₩4,400.00 | +50.00 | +1.1% | ₩4,345.00 | ₩4,400.00 | ₩4,280.00 | 343,978 | |
| ₩4,350.00 | +120.00 | +2.8% | ₩4,175.00 | ₩4,365.00 | ₩4,125.00 | 320,496 | |
| ₩4,230.00 | -50.00 | -1.2% | ₩4,280.00 | ₩4,280.00 | ₩4,200.00 | 291,460 | |
| ₩4,280.00 | -90.00 | -2.1% | ₩4,300.00 | ₩4,345.00 | ₩4,200.00 | 373,477 | |
| ₩4,370.00 | +150.00 | +3.6% | ₩4,280.00 | ₩4,420.00 | ₩4,255.00 | 352,596 | |
| ₩4,220.00 | -105.00 | -2.4% | ₩4,280.00 | ₩4,290.00 | ₩4,170.00 | 291,274 | |
| ₩4,325.00 | -185.00 | -4.1% | ₩4,535.00 | ₩4,540.00 | ₩4,305.00 | 557,801 | |
| ₩4,510.00 | +140.00 | +3.2% | ₩4,400.00 | ₩4,510.00 | ₩4,375.00 | 504,166 | |
| ₩4,370.00 | -110.00 | -2.5% | ₩4,555.00 | ₩4,650.00 | ₩4,355.00 | 825,604 | |
| ₩4,480.00 | +40.00 | +0.9% | ₩4,470.00 | ₩4,515.00 | ₩4,430.00 | 598,220 | |
| ₩4,440.00 | +65.00 | +1.5% | ₩4,360.00 | ₩4,445.00 | ₩4,320.00 | 355,426 | |
| ₩4,375.00 | +150.00 | +3.6% | ₩4,230.00 | ₩4,375.00 | ₩4,225.00 | 327,131 | |
| ₩4,225.00 | -85.00 | -2.0% | ₩4,315.00 | ₩4,345.00 | ₩4,175.00 | 414,080 | |
| ₩4,310.00 | -10.00 | -0.2% | ₩4,285.00 | ₩4,345.00 | ₩4,250.00 | 364,248 | |
| ₩4,320.00 | +140.00 | +3.3% | ₩4,250.00 | ₩4,390.00 | ₩4,250.00 | 464,303 | |
| ₩4,180.00 | +140.00 | +3.5% | ₩4,095.00 | ₩4,215.00 | ₩4,060.00 | 467,852 | |
| ₩4,040.00 | -100.00 | -2.4% | ₩4,050.00 | ₩4,180.00 | ₩4,005.00 | 780,155 | |
| ₩4,140.00 | +420.00 | +11.3% | ₩3,850.00 | ₩4,145.00 | ₩3,850.00 | 736,618 | |
| ₩3,720.00 | +15.00 | +0.4% | ₩3,395.00 | ₩3,930.00 | ₩3,395.00 | 1,215,695 |
- Ticker
- KRX:001200
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Jan 16, 2026
IPO Roadshow (January 2026)
IPO roadshow · 126 slides
Decks
IPO Roadshow (January 2026)
IPO roadshow · 126 slides · Jan 16, 2026
Eugene Investment & Securities Co., Ltd. on 6ix
- Sector
- Financials
- Decks
- 1 deck · latest Jan 16, 2026
Log in to ask 6ix AI your own questions about Eugene Investment & Securities Co., Ltd.