Stock listing
KRX:0011A0 AXBIS Co., Ltd. (액스비스) 주가
Follow AXBIS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0011A0
₩10,890 KRW -500 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩10,300 – ₩12,930 KRWOct 30, 2026
- Volume
- 4.34M sharesOct 30, 2026
- Market cap
- ₩101.6B KRWAt the close on Oct 30, 2026 · price × 9.33M shares outstanding
- Traded on an average day
- ₩8.79B KRWMedian day 97,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0011A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,890 | -500 | -4.4% | ₩11,090 | ₩12,930 | ₩10,300 | 4,338,979 | |
| ₩11,390 | +1,190 | +11.7% | ₩10,260 | ₩12,210 | ₩10,070 | 6,535,486 | |
| ₩10,200 | +550 | +5.7% | ₩10,200 | ₩11,280 | ₩9,810.00 | 3,466,785 | |
| ₩9,650.00 | +2,220 | +29.9% | ₩7,460.00 | ₩9,650.00 | ₩7,460.00 | 2,347,026 | |
| ₩7,430.00 | -420 | -5.4% | ₩7,670.00 | ₩7,830.00 | ₩7,200.00 | 106,191 | |
| ₩7,850.00 | -470 | -5.6% | ₩8,090.00 | ₩8,170.00 | ₩7,460.00 | 89,428 | |
| ₩8,320.00 | -660 | -7.3% | ₩8,900.00 | ₩9,190.00 | ₩8,180.00 | 123,485 | |
| ₩8,980.00 | -170 | -1.9% | ₩9,160.00 | ₩9,370.00 | ₩8,940.00 | 60,383 | |
| ₩9,150.00 | -540 | -5.6% | ₩9,500.00 | ₩9,760.00 | ₩8,990.00 | 72,681 | |
| ₩9,690.00 | +920 | +10.5% | ₩8,580.00 | ₩9,690.00 | ₩8,560.00 | 146,445 | |
| ₩8,770.00 | +420 | +5.0% | ₩8,400.00 | ₩9,010.00 | ₩8,350.00 | 107,733 | |
| ₩8,350.00 | -1,000 | -10.7% | ₩8,920.00 | ₩9,110.00 | ₩8,010.00 | 152,547 | |
| ₩9,350.00 | -190 | -2.0% | ₩9,390.00 | ₩9,800.00 | ₩9,200.00 | 73,411 | |
| ₩9,540.00 | -450 | -4.5% | ₩9,520.00 | ₩9,900.00 | ₩9,240.00 | 130,385 | |
| ₩9,990.00 | -660 | -6.2% | ₩10,360 | ₩10,630 | ₩9,860.00 | 143,107 | |
| ₩10,650 | -500 | -4.5% | ₩11,100 | ₩11,260 | ₩10,510 | 133,739 | |
| ₩11,150 | -920 | -7.6% | ₩12,100 | ₩12,200 | ₩11,040 | 179,558 | |
| ₩12,070 | +110 | +0.9% | ₩11,960 | ₩12,740 | ₩11,720 | 590,663 | |
| ₩11,960 | +440 | +3.8% | ₩11,480 | ₩12,030 | ₩11,200 | 247,408 | |
| ₩11,520 | +220 | +1.9% | ₩11,320 | ₩11,560 | ₩10,740 | 204,140 | |
| ₩11,300 | -350 | -3.0% | ₩11,700 | ₩12,710 | ₩11,050 | 700,574 | |
| ₩11,650 | -320 | -2.7% | ₩11,830 | ₩11,990 | ₩11,110 | 211,116 | |
| ₩11,970 | -180 | -1.5% | ₩12,260 | ₩12,470 | ₩11,900 | 156,763 | |
| ₩12,150 | +70 | +0.6% | ₩12,300 | ₩12,410 | ₩12,000 | 167,551 | |
| ₩12,080 | -900 | -6.9% | ₩13,040 | ₩13,050 | ₩12,070 | 373,888 | |
| ₩12,980 | +600 | +4.8% | ₩12,530 | ₩13,250 | ₩12,270 | 411,487 | |
| ₩12,380 | +50 | +0.4% | ₩12,480 | ₩12,550 | ₩11,930 | 375,064 | |
| ₩12,330 | -240 | -1.9% | ₩12,650 | ₩13,200 | ₩12,250 | 562,966 | |
| ₩12,570 | +360 | +2.9% | ₩12,040 | ₩13,470 | ₩11,730 | 1,896,893 | |
| ₩12,210 | -440 | -3.5% | ₩12,630 | ₩13,770 | ₩12,180 | 1,889,942 | |
| ₩12,650 | -450 | -3.4% | ₩13,210 | ₩14,150 | ₩12,630 | 2,369,485 | |
| ₩13,100 | +1,400 | +12.0% | ₩11,560 | ₩14,840 | ₩11,250 | 9,507,151 | |
| ₩11,700 | +1,300 | +12.5% | ₩10,400 | ₩12,860 | ₩9,640.00 | 5,819,509 | |
| ₩10,400 | -710 | -6.4% | ₩10,900 | ₩10,990 | ₩9,780.00 | 1,814,401 | |
| ₩11,110 | +2,560 | +29.9% | ₩8,560.00 | ₩11,110 | ₩8,560.00 | 464,881 | |
| ₩8,550.00 | +230 | +2.8% | ₩8,230.00 | ₩8,660.00 | ₩8,190.00 | 33,899 | |
| ₩8,320.00 | +380 | +4.8% | ₩7,940.00 | ₩8,340.00 | ₩7,940.00 | 25,190 | |
| ₩7,940.00 | -10 | -0.1% | ₩7,960.00 | ₩8,200.00 | ₩7,700.00 | 33,539 | |
| ₩7,950.00 | -480 | -5.7% | ₩8,370.00 | ₩8,380.00 | ₩7,920.00 | 49,320 | |
| ₩8,430.00 | -150 | -1.7% | ₩8,510.00 | ₩8,540.00 | ₩8,300.00 | 17,195 | |
| ₩8,580.00 | +80 | +0.9% | ₩8,500.00 | ₩8,580.00 | ₩8,310.00 | 27,527 | |
| ₩8,500.00 | +10 | +0.1% | ₩8,480.00 | ₩8,590.00 | ₩8,370.00 | 19,118 | |
| ₩8,490.00 | -70 | -0.8% | ₩8,620.00 | ₩8,660.00 | ₩8,410.00 | 19,895 | |
| ₩8,560.00 | +60 | +0.7% | ₩8,560.00 | ₩9,240.00 | ₩8,460.00 | 36,192 | |
| ₩8,500.00 | 0 | 0.0% | ₩8,410.00 | ₩8,600.00 | ₩8,110.00 | 22,660 | |
| ₩8,500.00 | +20 | +0.2% | ₩8,550.00 | ₩8,890.00 | ₩8,370.00 | 22,759 | |
| ₩8,480.00 | -510 | -5.7% | ₩8,910.00 | ₩9,000.00 | ₩8,480.00 | 46,841 | |
| ₩8,990.00 | +60 | +0.7% | ₩8,950.00 | ₩9,280.00 | ₩8,950.00 | 33,342 | |
| ₩8,930.00 | -160 | -1.8% | ₩8,900.00 | ₩9,250.00 | ₩8,840.00 | 40,852 | |
| ₩9,090.00 | -1,010 | -10.0% | ₩9,890.00 | ₩10,090 | ₩9,020.00 | 64,459 | |
| ₩10,100 | +570 | +6.0% | ₩9,660.00 | ₩10,340 | ₩9,600.00 | 88,699 | |
| ₩9,530.00 | -180 | -1.9% | ₩9,810.00 | ₩10,030 | ₩9,460.00 | 46,570 | |
| ₩9,710.00 | +120 | +1.3% | ₩9,590.00 | ₩9,850.00 | ₩9,400.00 | 31,619 | |
| ₩9,590.00 | -110 | -1.1% | ₩9,700.00 | ₩9,930.00 | ₩9,380.00 | 31,097 | |
| ₩9,700.00 | +870 | +9.9% | ₩8,930.00 | ₩9,700.00 | ₩8,910.00 | 46,004 | |
| ₩8,830.00 | -220 | -2.4% | ₩8,990.00 | ₩9,160.00 | ₩8,620.00 | 34,118 | |
| ₩9,050.00 | +110 | +1.2% | ₩8,930.00 | ₩9,220.00 | ₩8,710.00 | 42,483 | |
| ₩8,940.00 | +390 | +4.6% | ₩8,670.00 | ₩8,950.00 | ₩8,610.00 | 50,918 | |
| ₩8,550.00 | +480 | +5.9% | ₩8,070.00 | ₩8,580.00 | ₩8,070.00 | 26,483 | |
| ₩8,070.00 | +300 | +3.9% | ₩7,690.00 | ₩8,530.00 | ₩7,650.00 | 47,096 | |
| ₩7,770.00 | +740 | +10.5% | ₩7,450.00 | ₩8,180.00 | ₩7,340.00 | 61,474 | |
| ₩7,030.00 | -210 | -2.9% | ₩6,890.00 | ₩7,640.00 | ₩6,890.00 | 57,349 |
- Ticker
- KRX:0011A0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 15, 2026
Axbis Co Ltd Wins 7.6 Billion Won Order
Latest news
Axbis Co Ltd Wins 7.6 Billion Won Order
Jul 14, 2026
Closed ₩9,970.00 (+12.3%) on Jul 15, 2026
AXBIS Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AXBIS Co., Ltd.