Stock listing

KRX:001130 Daehan Flour Mills Co., Ltd. (대한제분) 주가

Follow Daehan Flour Mills Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:001130

₩10,720 KRW +40 (+0.4%)

Close on Nov 2, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩10,600 – ₩10,760 KRWNov 2, 2026
Volume
4,849 sharesNov 2, 2026
Market cap
₩176.9B KRWAt the close on Nov 2, 2026 · price × 16.50M shares outstanding
52-week range
₩10,500 – ₩16,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩146.5M KRWMedian day 12,520 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daehan Flour Mills Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,720+40+0.4%₩10,640₩10,760₩10,6004,849
₩10,680-40-0.4%₩10,720₩10,860₩10,5707,782
₩10,72000.0%₩10,740₩10,830₩10,65015,422
₩10,720+20+0.2%₩10,680₩10,800₩10,6805,965
₩10,700-180-1.7%₩10,660₩10,900₩10,65013,350
₩10,880-40-0.4%₩10,950₩10,950₩10,65012,446
₩10,920-120-1.1%₩10,950₩10,950₩10,73019,350
₩11,040+30+0.3%₩11,030₩11,040₩10,9405,235
₩11,010-250-2.2%₩11,260₩11,260₩10,9907,875
₩11,260+100+0.9%₩11,170₩11,290₩11,0104,309
₩11,160-40-0.4%₩11,120₩11,160₩10,9809,196
₩11,200+60+0.5%₩11,140₩11,390₩11,10012,586
₩11,140-50-0.4%₩11,000₩11,180₩10,93016,053
₩11,190-20-0.2%₩11,060₩11,210₩11,06010,034
₩11,210-60-0.5%₩11,130₩11,230₩10,92020,699
₩11,270+50+0.4%₩11,210₩11,340₩11,10019,505
₩11,220+10+0.1%₩11,000₩11,320₩10,96014,522
₩11,210+230+2.1%₩11,200₩11,220₩10,96016,271
₩10,980-40-0.4%₩11,230₩11,230₩10,9503,381
₩11,020-50-0.5%₩11,070₩11,150₩10,9805,651
₩11,070+120+1.1%₩11,000₩11,080₩10,9405,545
₩10,950+10+0.1%₩10,940₩10,980₩10,9203,210
₩10,940-50-0.5%₩11,070₩11,070₩10,80012,520
₩10,99000.0%₩11,090₩11,100₩10,82013,964
₩10,990+80+0.7%₩11,040₩11,110₩10,77018,420
₩10,910+10+0.1%₩11,020₩11,570₩10,86018,190
₩10,900-260-2.3%₩11,170₩11,170₩10,86032,710
₩11,160-40-0.4%₩11,210₩11,210₩11,11013,681
₩11,200-120-1.1%₩11,440₩11,440₩11,13016,238
₩11,320-160-1.4%₩11,480₩11,480₩11,25011,850
₩11,480+60+0.5%₩11,380₩11,520₩11,3804,845
₩11,420-160-1.4%₩11,350₩11,520₩11,3507,103
₩11,580+60+0.5%₩11,300₩11,580₩11,30012,876
₩11,520+80+0.7%₩11,480₩11,520₩11,3704,031
₩11,440-130-1.1%₩11,500₩11,540₩11,37024,259
₩11,570-60-0.5%₩11,630₩11,770₩11,43017,972
₩11,630-70-0.6%₩11,700₩11,740₩11,58014,297
₩11,700-80-0.7%₩11,770₩11,790₩11,6407,879
₩11,78000.0%₩11,750₩11,950₩11,61023,707
₩11,780-40-0.3%₩11,760₩11,810₩11,60014,928
₩11,820+120+1.0%₩11,700₩11,980₩11,66013,752
₩11,700+180+1.6%₩11,690₩11,720₩11,47011,450
₩11,520+20+0.2%₩11,670₩11,670₩11,3706,620
₩11,500-100-0.9%₩11,680₩11,680₩11,43011,012
₩11,600-60-0.5%₩11,670₩11,680₩11,5106,419
₩11,66000.0%₩11,670₩11,710₩11,4702,970
₩11,660+290+2.6%₩11,370₩11,690₩11,35011,595
₩11,370-150-1.3%₩11,450₩11,450₩11,2607,124
₩11,520-40-0.3%₩11,550₩11,580₩11,36010,652
₩11,560-30-0.3%₩11,420₩11,620₩11,3109,782
₩11,590-210-1.8%₩11,860₩11,990₩11,45017,185
₩11,800+90+0.8%₩11,690₩11,800₩11,6009,092
₩11,710-130-1.1%₩11,840₩11,900₩11,51020,283
₩11,840-10-0.1%₩11,850₩11,980₩11,72031,082
₩11,850+20+0.2%₩11,870₩12,080₩11,71014,472
₩11,830+230+2.0%₩11,730₩11,840₩11,51014,869
₩11,600+90+0.8%₩11,680₩11,680₩11,42026,817
₩11,510+30+0.3%₩11,480₩11,660₩11,29017,498
₩11,480+50+0.4%₩11,690₩11,690₩11,37010,127
₩11,430+160+1.4%₩11,280₩11,430₩11,17021,933
₩11,270+20+0.2%₩11,210₩11,380₩11,1309,910
Ticker
KRX:001130
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
KRX
Currency
KRW

Daehan Flour Mills Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Daehan Flour Mills Co., Ltd.