Stock listing

KRX:001120 LX International Corp. (LX인터내셔널) 주가

Follow LX International Corp. into a list and get an email when it puts out news.

Share price · KRX:001120

₩40,700 KRW +400 (+1.0%)

Close on Nov 2, 2026

Past year +35.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩39,250 – ₩41,200 KRWNov 2, 2026
Volume: 45,719 sharesNov 2, 2026
Market cap: ₩1.46T KRWAt the close on Nov 2, 2026 · price × 35.97M shares outstanding
52-week range: ₩29,000 – ₩57,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.90B KRWMedian day 84,666 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001120 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩40,700	+400	+1.0%	₩39,300	₩41,200	₩39,250	45,719
Fri, Oct 30	₩40,300	+100	+0.2%	₩40,000	₩40,400	₩39,300	104,895
Thu, Oct 29	₩40,200	-50	-0.1%	₩40,250	₩40,550	₩39,250	126,526
Wed, Oct 28	₩40,250	-1,150	-2.8%	₩41,150	₩41,750	₩39,900	125,383
Tue, Oct 27	₩41,400	+200	+0.5%	₩41,300	₩42,100	₩41,000	81,018
Mon, Oct 26	₩41,200	-1,600	-3.7%	₩42,350	₩42,500	₩40,550	144,331
Fri, Oct 23	₩42,800	-500	-1.2%	₩42,800	₩43,200	₩42,200	59,930
Thu, Oct 22	₩43,300	-350	-0.8%	₩43,700	₩44,200	₩42,450	68,055
Wed, Oct 21	₩43,650	-1,000	-2.2%	₩44,100	₩45,000	₩42,600	89,952
Tue, Oct 20	₩44,650	-150	-0.3%	₩45,150	₩45,200	₩43,900	79,587
Mon, Oct 19	₩44,800	+300	+0.7%	₩43,450	₩45,150	₩43,450	63,657
Fri, Oct 16	₩44,500	+350	+0.8%	₩43,600	₩45,300	₩43,600	115,614
Thu, Oct 15	₩44,150	-350	-0.8%	₩43,500	₩45,150	₩43,400	138,166
Wed, Oct 14	₩44,500	+450	+1.0%	₩43,750	₩45,300	₩43,600	126,420
Tue, Oct 13	₩44,050	0	0.0%	₩43,800	₩44,050	₩42,800	109,635
Mon, Oct 12	₩44,050	+700	+1.6%	₩42,800	₩44,550	₩42,800	127,068
Thu, Oct 8	₩43,350	-600	-1.4%	₩43,950	₩44,300	₩42,900	97,480
Wed, Oct 7	₩43,950	+650	+1.5%	₩43,300	₩44,700	₩43,000	99,654
Tue, Oct 6	₩43,300	-800	-1.8%	₩43,750	₩43,850	₩42,900	79,533
Fri, Oct 2	₩44,100	+1,650	+3.9%	₩42,050	₩44,100	₩41,750	146,065
Thu, Oct 1	₩42,450	-850	-2.0%	₩43,100	₩43,300	₩41,650	129,194
Wed, Sep 30	₩43,300	+2,900	+7.2%	₩41,250	₩43,500	₩40,600	169,750
Tue, Sep 29	₩40,400	-550	-1.3%	₩41,000	₩41,000	₩39,650	92,215
Mon, Sep 28	₩40,950	+750	+1.9%	₩40,400	₩41,450	₩40,050	61,332
Wed, Sep 23	₩40,200	-1,200	-2.9%	₩41,500	₩41,700	₩39,950	69,856
Tue, Sep 22	₩41,400	-250	-0.6%	₩41,600	₩41,700	₩40,950	87,419
Mon, Sep 21	₩41,650	+100	+0.2%	₩42,100	₩42,450	₩41,450	95,184
Fri, Sep 18	₩41,550	-250	-0.6%	₩41,950	₩42,650	₩41,550	164,068
Thu, Sep 17	₩41,800	+150	+0.4%	₩41,450	₩42,750	₩40,850	171,165
Wed, Sep 16	₩41,650	+1,850	+4.6%	₩40,050	₩42,000	₩39,850	229,964
Tue, Sep 15	₩39,800	-850	-2.1%	₩40,350	₩40,800	₩39,600	79,379
Mon, Sep 14	₩40,650	-250	-0.6%	₩40,900	₩41,150	₩40,050	67,619
Fri, Sep 11	₩40,900	+850	+2.1%	₩40,100	₩41,200	₩39,600	59,501
Thu, Sep 10	₩40,050	-400	-1.0%	₩40,450	₩40,850	₩40,000	81,813
Wed, Sep 9	₩40,450	+550	+1.4%	₩39,800	₩40,650	₩39,550	56,449
Tue, Sep 8	₩39,900	0	0.0%	₩39,950	₩40,550	₩38,950	93,321
Mon, Sep 7	₩39,900	-400	-1.0%	₩40,300	₩40,400	₩39,200	93,017
Fri, Sep 4	₩40,300	-150	-0.4%	₩40,450	₩40,700	₩39,650	70,842
Thu, Sep 3	₩40,450	+950	+2.4%	₩39,450	₩40,650	₩38,450	126,943
Wed, Sep 2	₩39,500	-200	-0.5%	₩39,550	₩40,200	₩39,150	64,084
Tue, Sep 1	₩39,700	+750	+1.9%	₩38,950	₩40,400	₩38,650	102,151
Mon, Aug 31	₩38,950	+350	+0.9%	₩38,300	₩38,950	₩37,800	49,308
Fri, Aug 28	₩38,600	+450	+1.2%	₩38,300	₩38,700	₩37,350	48,768
Thu, Aug 27	₩38,150	-350	-0.9%	₩38,500	₩38,700	₩38,000	35,124
Wed, Aug 26	₩38,500	+200	+0.5%	₩38,300	₩38,700	₩37,850	39,886
Tue, Aug 25	₩38,300	+150	+0.4%	₩38,000	₩38,500	₩37,250	55,425
Mon, Aug 24	₩38,150	+250	+0.7%	₩37,950	₩38,150	₩36,950	84,666
Fri, Aug 21	₩37,900	0	0.0%	₩37,700	₩38,100	₩37,000	73,775
Thu, Aug 20	₩37,900	-550	-1.4%	₩39,000	₩39,100	₩37,750	74,978
Wed, Aug 19	₩38,450	-50	-0.1%	₩38,100	₩39,000	₩37,150	94,024
Tue, Aug 18	₩38,500	+700	+1.9%	₩38,150	₩38,800	₩37,600	93,832
Fri, Aug 14	₩37,800	+200	+0.5%	₩37,500	₩38,200	₩37,450	57,070
Thu, Aug 13	₩37,600	-200	-0.5%	₩38,100	₩38,200	₩37,300	43,813
Wed, Aug 12	₩37,800	+50	+0.1%	₩37,750	₩38,500	₩37,300	64,404
Tue, Aug 11	₩37,750	+100	+0.3%	₩38,000	₩38,000	₩37,250	51,689
Mon, Aug 10	₩37,650	-150	-0.4%	₩38,400	₩38,400	₩37,100	47,140
Fri, Aug 7	₩37,800	+400	+1.1%	₩37,450	₩38,150	₩37,300	60,286
Thu, Aug 6	₩37,400	+250	+0.7%	₩37,200	₩37,650	₩36,500	70,451
Wed, Aug 5	₩37,150	+100	+0.3%	₩37,100	₩37,800	₩36,150	101,468
Tue, Aug 4	₩37,050	+3,500	+10.4%	₩34,300	₩37,125	₩33,550	201,169
Mon, Aug 3	₩33,550	-3,850	-10.3%	₩38,000	₩38,000	₩33,300	328,387

Ticker: KRX:001120
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 30, 2026
Lx International Q4 Operating Profit 55.5 Billion Won, Down 41% From Year Earlier

Latest news

Lx International Q4 Operating Profit 55.5 Billion Won, Down 41% From Year Earlier

Jan 30, 2026

Closed ₩38,250 (+1.3%) on Jan 30, 2026

Lx International Q3 Operating Profit 64.8 Billion Won, Down 58% From Year Earlier

Nov 4, 2025

Closed ₩29,600 (-1.0%) on Nov 5, 2025

All LX International Corp. news

LX International Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025