Stock listing
KRX:0010V0 JPI Healthcare Co., Ltd. (제이피아이헬스케어) 주가
Follow JPI Healthcare Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0010V0
₩7,850.00 KRW +80.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩7,550.00 – ₩7,930.00 KRWOct 30, 2026
- Volume
- 1,621 sharesOct 30, 2026
- Market cap
- ₩40.08B KRWAt the close on Oct 30, 2026 · price × 5.11M shares outstanding
- 52-week range
- ₩6,810.00 – ₩20,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.53M KRWMedian day 3,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0010V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,850.00 | +80.00 | +1.0% | ₩7,890.00 | ₩7,930.00 | ₩7,550.00 | 1,621 | |
| ₩7,770.00 | -50.00 | -0.6% | ₩7,720.00 | ₩7,880.00 | ₩7,540.00 | 2,997 | |
| ₩7,820.00 | +160.00 | +2.1% | ₩7,660.00 | ₩7,880.00 | ₩7,530.00 | 3,904 | |
| ₩7,660.00 | +90.00 | +1.2% | ₩7,780.00 | ₩7,880.00 | ₩7,460.00 | 4,561 | |
| ₩7,570.00 | +10.00 | +0.1% | ₩7,400.00 | ₩7,880.00 | ₩7,370.00 | 4,471 | |
| ₩7,560.00 | -160.00 | -2.1% | ₩7,550.00 | ₩7,750.00 | ₩7,370.00 | 4,492 | |
| ₩7,720.00 | -20.00 | -0.3% | ₩7,660.00 | ₩8,190.00 | ₩7,660.00 | 1,553 | |
| ₩7,740.00 | -30.00 | -0.4% | ₩7,690.00 | ₩7,960.00 | ₩7,600.00 | 3,705 | |
| ₩7,770.00 | -60.00 | -0.8% | ₩8,050.00 | ₩8,050.00 | ₩7,700.00 | 1,480 | |
| ₩7,830.00 | +10.00 | +0.1% | ₩7,920.00 | ₩7,920.00 | ₩7,690.00 | 2,767 | |
| ₩7,820.00 | -50.00 | -0.6% | ₩7,800.00 | ₩7,965.00 | ₩7,710.00 | 8,397 | |
| ₩7,870.00 | -530.00 | -6.3% | ₩8,260.00 | ₩8,260.00 | ₩7,770.00 | 8,351 | |
| ₩8,400.00 | 0.00 | 0.0% | ₩8,410.00 | ₩8,640.00 | ₩8,280.00 | 5,210 | |
| ₩8,400.00 | -400.00 | -4.5% | ₩8,260.00 | ₩8,490.00 | ₩8,250.00 | 8,394 | |
| ₩8,800.00 | -90.00 | -1.0% | ₩8,890.00 | ₩8,890.00 | ₩8,630.00 | 3,742 | |
| ₩8,890.00 | -170.00 | -1.9% | ₩8,810.00 | ₩9,120.00 | ₩8,790.00 | 3,158 | |
| ₩9,060.00 | +10.00 | +0.1% | ₩8,740.00 | ₩9,200.00 | ₩8,740.00 | 8,831 | |
| ₩9,050.00 | +180.00 | +2.0% | ₩8,940.00 | ₩9,050.00 | ₩8,800.00 | 5,585 | |
| ₩8,870.00 | 0.00 | 0.0% | ₩8,890.00 | ₩8,930.00 | ₩8,750.00 | 2,405 | |
| ₩8,870.00 | +120.00 | +1.4% | ₩8,850.00 | ₩8,990.00 | ₩8,730.00 | 3,529 | |
| ₩8,750.00 | +50.00 | +0.6% | ₩8,690.00 | ₩8,950.00 | ₩8,640.00 | 8,531 | |
| ₩8,700.00 | -20.00 | -0.2% | ₩8,650.00 | ₩8,720.00 | ₩8,440.00 | 5,359 | |
| ₩8,720.00 | +120.00 | +1.4% | ₩8,590.00 | ₩8,900.00 | ₩8,430.00 | 8,479 | |
| ₩8,600.00 | -60.00 | -0.7% | ₩8,800.00 | ₩8,890.00 | ₩8,520.00 | 4,627 | |
| ₩8,660.00 | -40.00 | -0.5% | ₩8,630.00 | ₩8,840.00 | ₩8,530.00 | 2,789 | |
| ₩8,700.00 | -30.00 | -0.3% | ₩8,850.00 | ₩8,950.00 | ₩8,650.00 | 3,942 | |
| ₩8,730.00 | 0.00 | 0.0% | ₩8,730.00 | ₩8,730.00 | ₩8,540.00 | 1,782 | |
| ₩8,730.00 | -10.00 | -0.1% | ₩8,740.00 | ₩8,870.00 | ₩8,610.00 | 1,164 | |
| ₩8,740.00 | +80.00 | +0.9% | ₩8,740.00 | ₩8,750.00 | ₩8,610.00 | 1,299 | |
| ₩8,660.00 | +90.00 | +1.1% | ₩8,570.00 | ₩8,740.00 | ₩8,290.00 | 1,291 | |
| ₩8,570.00 | -200.00 | -2.3% | ₩8,600.00 | ₩8,700.00 | ₩8,420.00 | 5,686 | |
| ₩8,770.00 | +20.00 | +0.2% | ₩8,580.00 | ₩8,790.00 | ₩8,570.00 | 2,128 | |
| ₩8,750.00 | -30.00 | -0.3% | ₩8,860.00 | ₩8,860.00 | ₩8,520.00 | 3,417 | |
| ₩8,780.00 | +30.00 | +0.3% | ₩8,750.00 | ₩8,790.00 | ₩8,520.00 | 3,407 | |
| ₩8,750.00 | -80.00 | -0.9% | ₩8,650.00 | ₩8,830.00 | ₩8,650.00 | 2,026 | |
| ₩8,830.00 | +80.00 | +0.9% | ₩8,680.00 | ₩8,940.00 | ₩8,650.00 | 2,218 | |
| ₩8,750.00 | +20.00 | +0.2% | ₩8,450.00 | ₩8,900.00 | ₩8,450.00 | 3,505 | |
| ₩8,730.00 | 0.00 | 0.0% | ₩8,760.00 | ₩8,810.00 | ₩8,470.00 | 2,771 | |
| ₩8,730.00 | -90.00 | -1.0% | ₩8,750.00 | ₩8,840.00 | ₩8,410.00 | 2,844 | |
| ₩8,820.00 | +30.00 | +0.3% | ₩8,720.00 | ₩8,950.00 | ₩8,450.00 | 4,079 | |
| ₩8,790.00 | +180.00 | +2.1% | ₩8,460.00 | ₩8,820.00 | ₩8,300.00 | 5,812 | |
| ₩8,610.00 | -240.00 | -2.7% | ₩8,850.00 | ₩8,860.00 | ₩8,590.00 | 5,145 | |
| ₩8,850.00 | +120.00 | +1.4% | ₩8,700.00 | ₩9,150.00 | ₩8,530.00 | 3,851 | |
| ₩8,730.00 | -110.00 | -1.2% | ₩8,810.00 | ₩8,850.00 | ₩8,610.00 | 942 | |
| ₩8,840.00 | -20.00 | -0.2% | ₩8,860.00 | ₩8,860.00 | ₩8,510.00 | 1,529 | |
| ₩8,860.00 | -140.00 | -1.6% | ₩8,820.00 | ₩8,910.00 | ₩8,670.00 | 3,168 | |
| ₩9,000.00 | -50.00 | -0.6% | ₩9,010.00 | ₩9,050.00 | ₩8,650.00 | 3,574 | |
| ₩9,050.00 | -230.00 | -2.5% | ₩9,300.00 | ₩9,300.00 | ₩8,850.00 | 8,668 | |
| ₩9,280.00 | +330.00 | +3.7% | ₩8,940.00 | ₩9,290.00 | ₩8,660.00 | 3,912 | |
| ₩8,950.00 | +70.00 | +0.8% | ₩8,880.00 | ₩9,000.00 | ₩8,630.00 | 4,018 | |
| ₩8,880.00 | -480.00 | -5.1% | ₩9,420.00 | ₩9,420.00 | ₩8,860.00 | 8,952 | |
| ₩9,360.00 | -220.00 | -2.3% | ₩9,580.00 | ₩9,590.00 | ₩9,350.00 | 8,796 | |
| ₩9,580.00 | +30.00 | +0.3% | ₩9,490.00 | ₩9,680.00 | ₩9,420.00 | 6,830 | |
| ₩9,550.00 | +70.00 | +0.7% | ₩9,500.00 | ₩9,600.00 | ₩9,220.00 | 13,947 | |
| ₩9,480.00 | -10.00 | -0.1% | ₩9,600.00 | ₩9,600.00 | ₩9,420.00 | 12,993 | |
| ₩9,490.00 | +100.00 | +1.1% | ₩9,390.00 | ₩9,550.00 | ₩9,240.00 | 19,407 | |
| ₩9,390.00 | +190.00 | +2.1% | ₩9,200.00 | ₩9,420.00 | ₩9,050.00 | 13,253 | |
| ₩9,200.00 | +210.00 | +2.3% | ₩8,990.00 | ₩9,200.00 | ₩8,810.00 | 17,539 | |
| ₩8,990.00 | +290.00 | +3.3% | ₩8,530.00 | ₩8,990.00 | ₩8,530.00 | 12,458 | |
| ₩8,700.00 | 0.00 | 0.0% | ₩8,760.00 | ₩8,800.00 | ₩8,540.00 | 13,902 | |
| ₩8,700.00 | +430.00 | +5.2% | ₩8,680.00 | ₩8,700.00 | ₩8,250.00 | 12,015 | |
| ₩8,270.00 | +460.00 | +5.9% | ₩8,170.00 | ₩8,340.00 | ₩7,900.00 | 15,094 |
- Ticker
- KRX:0010V0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 23, 2026
Jpi Healthcare Q4 Operating Profit 1.4 Billion Won, Down 22% From Year Earlier
Latest news
Jpi Healthcare Q4 Operating Profit 1.4 Billion Won, Down 22% From Year Earlier
Feb 23, 2026
Closed ₩14,650 (0.0%) on Feb 23, 2026
JPI Healthcare Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPI Healthcare Co., Ltd.